Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Interstate Corporation | NATL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.02 | 21:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.02 |
NATL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.64 | 29.20 | 27.37 | 28.42 | 759,436 | 0.38 | 1.37% |
| 1 Month | 27.83 | 29.20 | 26.55 | 27.74 | 518,828 | 0.19 | 0.68% |
| 3 Months | 19.81 | 29.20 | 18.995 | 23.98 | 629,029 | 8.21 | 41.44% |
| 6 Months | 24.29 | 29.20 | 18.415 | 22.66 | 566,874 | 3.73 | 15.36% |
| 1 Year | 20.50 | 29.20 | 18.415 | 22.49 | 735,462 | 7.52 | 36.68% |
| 3 Years | 20.50 | 29.20 | 18.415 | 22.49 | 735,462 | 7.52 | 36.68% |
| 5 Years | 20.50 | 29.20 | 18.415 | 22.49 | 735,462 | 7.52 | 36.68% |
NATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 28.02 | -0.82 | -2.84% | 28.66 | 29.20 | 27.88 | 438,297 |
| 18 Jun 2024 | 28.84 | 0.46 | 1.62% | 28.17 | 29.044 | 27.78 | 692,935 |
| 15 Jun 2024 | 28.38 | 0.06 | 0.21% | 28.03 | 29.1799 | 28.00 | 1,168,582 |
| 14 Jun 2024 | 28.32 | 0.63 | 2.28% | 27.64 | 28.52 | 27.37 | 737,929 |
| 13 Jun 2024 | 27.69 | 0.83 | 3.09% | 27.27 | 27.834 | 27.05 | 550,799 |
| 12 Jun 2024 | 26.86 | -0.11 | -0.41% | 26.96 | 27.23 | 26.67 | 366,277 |
| 11 Jun 2024 | 26.97 | -0.14 | -0.52% | 27.00 | 27.17 | 26.55 | 522,469 |
| 08 Jun 2024 | 27.11 | 0.29 | 1.08% | 26.68 | 27.42 | 26.68 | 582,003 |
| 07 Jun 2024 | 26.82 | -0.51 | -1.87% | 27.24 | 27.55 | 26.78 | 309,317 |
| 06 Jun 2024 | 27.33 | 0.55 | 2.05% | 27.06 | 27.36 | 26.78 | 457,181 |
| 05 Jun 2024 | 26.78 | -0.97 | -3.50% | 27.68 | 27.715 | 26.71 | 454,592 |
| 04 Jun 2024 | 27.75 | -0.08 | -0.29% | 28.08 | 28.31 | 27.34 | 353,524 |
| 01 Jun 2024 | 27.83 | 0.08 | 0.29% | 27.82 | 27.94 | 27.26 | 532,685 |
| 31 May 2024 | 27.75 | 0.48 | 1.76% | 27.37 | 27.77 | 27.24 | 342,288 |
| 30 May 2024 | 27.27 | -0.21 | -0.76% | 27.20 | 27.66 | 26.80 | 624,411 |
| 29 May 2024 | 27.48 | -0.85 | -3.00% | 28.35 | 28.515 | 27.25 | 426,390 |
| 25 May 2024 | 28.33 | 0.53 | 1.91% | 27.61 | 28.47 | 27.46 | 422,610 |
| 24 May 2024 | 27.80 | 0.10 | 0.36% | 27.83 | 28.02 | 27.60 | 376,014 |
| 23 May 2024 | 27.70 | -0.44 | -1.56% | 28.14 | 28.40 | 27.40 | 398,037 |
| 22 May 2024 | 28.14 | -0.42 | -1.47% | 28.44 | 28.60 | 27.90 | 485,822 |
| 21 May 2024 | 28.56 | 0.06 | 0.21% | 28.45 | 28.82 | 28.355 | 501,465 |
