S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

42.68

-0.73 (-1.68%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	5.15	5.90	4.86	5.525	-1.25	-20.46 %	11	109	27/4/2024
38.00	4.35	5.50	5.05	4.925	-0.75	-12.93 %	23	678	27/4/2024
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	2.32	2.64	2.19	2.48	-1.08	-33.03 %	11	389	27/4/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.47	0.51	0.47	0.49	-0.57	-54.81 %	506	230	27/4/2024
44.00	0.33	0.40	0.33	0.365	-0.46	-58.23 %	815	416	27/4/2024
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.05	0.07	0.09	0.06	-0.14	-60.87 %	12	31	27/4/2024
47.00	0.03	0.52	0.06	0.275	-0.12	-66.67 %	10	341	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.01	0.02	0.02	0.015	0.01	100.00 %	9	214	27/4/2024
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.04	0.06	0.06	0.05	0.00	0.00 %	122	149	27/4/2024
40.00	0.07	0.10	0.07	0.085	0.00	0.00 %	55	1,201	27/4/2024
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	1.19	1.23	1.22	1.21	0.22	22.00 %	52	614	27/4/2024
44.00	1.50	1.90	1.39	1.70	0.09	6.92 %	45	37	27/4/2024
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.30	2.79	2.44	2.545	-1.81	-42.59 %	11	4	26/4/2024
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.88	3.45	0.00	3.165	0.00	0.00 %	0	0	-
46.50	3.30	4.70	0.00	4.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions