Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextEra Energy Partners LP | NEP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.01 | -3.50% | 27.87 | 09:54:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.44 | 27.8116 | 28.665 | 27.95 | 28.88 |
NEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.2758 | 33.32 | 27.8116 | 30.66 | 1,816,987 | -4.41 | -13.65% |
| 1 Month | 33.99 | 35.15 | 27.8116 | 32.52 | 1,442,999 | -6.12 | -18.01% |
| 3 Months | 28.10 | 35.15 | 26.46 | 30.58 | 1,444,654 | -0.23 | -0.82% |
| 6 Months | 29.65 | 35.15 | 25.50 | 29.62 | 1,423,956 | -1.78 | -6.00% |
| 1 Year | 62.41 | 63.18 | 20.17 | 31.13 | 1,691,211 | -34.54 | -55.34% |
| 3 Years | 74.33 | 88.7974 | 20.17 | 47.76 | 947,189 | -46.46 | -62.51% |
| 5 Years | 46.13 | 88.7974 | 20.17 | 51.06 | 776,605 | -18.26 | -39.58% |
NEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.95 | -0.93 | -3.22% | 28.44 | 28.665 | 27.8116 | 2,016,722 |
| 14 Jun 2024 | 28.88 | -2.32 | -7.44% | 29.97 | 30.10 | 28.61 | 3,557,719 |
| 13 Jun 2024 | 31.20 | -0.44 | -1.39% | 32.24 | 32.2999 | 30.81 | 2,388,141 |
| 12 Jun 2024 | 31.64 | -1.42 | -4.30% | 32.80 | 32.80 | 31.57 | 1,539,235 |
| 11 Jun 2024 | 33.06 | 0.68 | 2.10% | 32.27 | 33.32 | 32.0677 | 967,793 |
| 08 Jun 2024 | 32.38 | -0.54 | -1.64% | 32.41 | 32.71 | 32.00 | 848,390 |
| 07 Jun 2024 | 32.92 | -0.51 | -1.53% | 33.04 | 33.45 | 32.77 | 876,610 |
| 06 Jun 2024 | 33.43 | 0.43 | 1.30% | 33.20 | 33.51 | 32.76 | 673,142 |
| 05 Jun 2024 | 33.00 | -0.44 | -1.32% | 33.36 | 33.36 | 32.6437 | 933,743 |
| 04 Jun 2024 | 33.44 | -0.27 | -0.80% | 33.94 | 34.054 | 33.23 | 792,833 |
| 01 Jun 2024 | 33.71 | -0.04 | -0.12% | 34.12 | 34.45 | 33.32 | 1,141,416 |
| 31 May 2024 | 33.75 | 0.48 | 1.44% | 33.47 | 34.1966 | 33.33 | 1,125,466 |
| 30 May 2024 | 33.27 | -0.80 | -2.35% | 33.67 | 34.07 | 32.96 | 1,166,463 |
| 29 May 2024 | 34.07 | 0.43 | 1.28% | 34.02 | 34.46 | 33.62 | 1,347,459 |
| 25 May 2024 | 33.64 | 1.39 | 4.31% | 32.14 | 33.76 | 31.90 | 1,420,157 |
| 24 May 2024 | 32.25 | -2.30 | -6.66% | 33.87 | 33.99 | 31.62 | 3,784,468 |
| 23 May 2024 | 34.55 | 0.66 | 1.95% | 33.79 | 35.15 | 33.65 | 1,806,232 |
| 22 May 2024 | 33.89 | -0.03 | -0.09% | 33.70 | 34.22 | 33.70 | 1,210,256 |
| 21 May 2024 | 33.92 | 0.08 | 0.24% | 33.75 | 34.3028 | 33.05 | 997,797 |
| 18 May 2024 | 33.84 | -0.16 | -0.47% | 33.99 | 34.19 | 33.56 | 1,379,238 |
