Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Grid Plc New | NGG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.50 |
NGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.90 | 56.93 | 55.65 | 56.30 | 1,077,737 | -0.40 | -0.70% |
| 1 Month | 65.47 | 65.48 | 55.13 | 58.05 | 1,011,673 | -8.97 | -13.70% |
| 3 Months | 67.98 | 73.40 | 55.13 | 61.86 | 522,453 | -11.48 | -16.89% |
| 6 Months | 67.88 | 73.40 | 55.13 | 64.31 | 459,753 | -11.38 | -16.76% |
| 1 Year | 67.86 | 73.40 | 55.13 | 64.04 | 419,291 | -11.36 | -16.74% |
| 3 Years | 64.60 | 80.20 | 47.22 | 65.17 | 389,498 | -8.10 | -12.54% |
| 5 Years | 53.37 | 80.20 | 44.29 | 61.97 | 432,428 | 3.13 | 5.86% |
NGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 56.50 | 0.70 | 1.25% | 56.69 | 56.93 | 56.42 | 1,457,658 |
| 18 Jun 2024 | 55.80 | -0.75 | -1.33% | 55.88 | 56.09 | 55.65 | 833,328 |
| 15 Jun 2024 | 56.55 | 0.40 | 0.71% | 56.16 | 56.625 | 56.02 | 1,066,385 |
| 14 Jun 2024 | 56.15 | -0.75 | -1.32% | 56.90 | 56.90 | 55.91 | 953,578 |
| 13 Jun 2024 | 56.90 | 1.40 | 2.52% | 57.36 | 57.40 | 56.26 | 1,272,543 |
| 12 Jun 2024 | 55.50 | -1.03 | -1.82% | 55.84 | 55.915 | 55.13 | 753,412 |
| 11 Jun 2024 | 56.53 | 0.53 | 0.95% | 56.27 | 56.53 | 55.99 | 577,049 |
| 08 Jun 2024 | 56.00 | -2.64 | -4.50% | 55.99 | 56.73 | 55.88 | 663,157 |
| 07 Jun 2024 | 58.64 | -0.26 | -0.44% | 58.83 | 59.1055 | 58.29 | 816,612 |
| 06 Jun 2024 | 58.90 | -0.91 | -1.52% | 59.37 | 59.37 | 58.37 | 757,387 |
| 05 Jun 2024 | 59.81 | 1.69 | 2.91% | 58.82 | 59.84 | 58.69 | 826,041 |
| 04 Jun 2024 | 58.12 | 0.26 | 0.45% | 57.68 | 58.2667 | 57.45 | 779,609 |
| 01 Jun 2024 | 57.86 | -0.23 | -0.40% | 57.40 | 57.96 | 57.0001 | 1,696,456 |
| 31 May 2024 | 58.09 | -0.49 | -0.84% | 57.19 | 58.30 | 57.01 | 1,326,387 |
| 30 May 2024 | 58.58 | -1.43 | -2.38% | 58.655 | 58.99 | 57.34 | 1,113,659 |
| 29 May 2024 | 60.01 | -0.68 | -1.12% | 61.00 | 61.2639 | 59.33 | 772,276 |
| 25 May 2024 | 60.69 | -1.03 | -1.67% | 61.83 | 62.44 | 60.40 | 1,041,928 |
| 24 May 2024 | 61.72 | -10.27 | -14.27% | 65.47 | 65.48 | 61.56 | 1,680,113 |
| 23 May 2024 | 71.99 | -0.73 | -1.00% | 72.22 | 72.705 | 71.94 | 326,264 |
| 22 May 2024 | 72.72 | 0.35 | 0.48% | 72.10 | 72.82 | 72.02 | 243,096 |
| 21 May 2024 | 72.37 | -0.46 | -0.63% | 73.23 | 73.28 | 72.29 | 324,362 |
