We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -6.35514018692 | 5.35 | 5.6 | 4.9 | 1654199 | 5.15957227 | CS |
| 4 | -0.63 | -11.170212766 | 5.64 | 5.97 | 4.9 | 730484 | 5.34221816 | CS |
| 12 | -0.74 | -12.8695652174 | 5.75 | 6.15 | 4.9 | 461862 | 5.57936975 | CS |
| 26 | -0.44 | -8.07339449541 | 5.45 | 6.195 | 4.89 | 437649 | 5.6291264 | CS |
| 52 | 0.83 | 19.8564593301 | 4.18 | 6.195 | 3.68 | 436074 | 4.87931601 | CS |
| 156 | 2.85 | 131.944444444 | 2.16 | 6.195 | 1 | 777825 | 2.67606901 | CS |
| 260 | -9.29 | -64.965034965 | 14.3 | 15.71 | 1 | 1116515 | 4.00469562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 5.2699999 | -0.04 | -0.75 | 5.37 | 5.42 | 5.23 | 275623 |
| 1718750400 | 5.3099999 | -0.28 | -5.01 | 5.5599999 | 5.5599999 | 5.3 | 179072 |
| 1718664000 | 5.59 | 0.41 | 7.92 | 5.16 | 5.6 | 5.1 | 1370241 |
| 1718404800 | 5.18 | 0.23 | 4.65 | 4.91 | 5.21 | 4.9 | 1935986 |
| 1718318400 | 4.95 | -0.41 | -7.65 | 5.35 | 5.39 | 4.91 | 3131497 |
| 1718232000 | 5.36 | -0.01 | -0.19 | 5.4474 | 5.57 | 5.26 | 1379962 |
| 1718145600 | 5.37 | -0.13 | -2.36 | 5.5 | 5.5199999 | 5.37 | 272673 |
| 1718059200 | 5.5 | 0.03 | 0.55 | 5.33 | 5.55 | 5.32 | 1111819 |
| 1717800000 | 5.47 | -0.42 | -7.13 | 5.41 | 5.58 | 5.245 | 1616515 |
| 1717713600 | 5.89 | 0.01 | 0.17 | 5.88 | 5.97 | 5.82 | 365427 |
| 1717627200 | 5.88 | 0.12 | 2.08 | 5.75 | 5.89 | 5.73 | 156909 |
| 1717540800 | 5.76 | -0.04 | -0.69 | 5.8 | 5.8 | 5.63 | 215723 |
| 1717454400 | 5.8 | 0.12 | 2.11 | 5.69 | 5.8 | 5.55 | 214627 |
| 1717195200 | 5.68 | 0.05 | 0.89 | 5.62 | 5.71 | 5.59 | 180985 |
| 1717108800 | 5.63 | 0.03 | 0.54 | 5.59 | 5.64 | 5.53 | 217981 |
| 1717022400 | 5.6 | 0.03 | 0.54 | 5.57 | 5.68 | 5.5199999 | 155845 |
| 1716936000 | 5.57 | -0.11 | -1.94 | 5.66 | 5.7798999 | 5.5599999 | 168594 |
| 1716590400 | 5.68 | 0.16 | 2.90 | 5.51 | 5.72 | 5.5 | 216472 |
| 1716504000 | 5.5199999 | -0.12 | -2.13 | 5.64 | 5.7 | 5.5 | 258378 |
| 1716417600 | 5.64 | -0.07 | -1.23 | 5.72 | 5.7318 | 5.63 | 130056 |
| 1716331200 | 5.71 | 0.05 | 0.88 | 5.68 | 5.74 | 5.55 | 467999 |
| 1716244800 | 5.66 | -0.04 | -0.70 | 5.66 | 5.73 | 5.62 | 492841 |
| 1715985600 | 5.7 | 0 | 0.00 | 5.69 | 5.74 | 5.6 | 437064 |
| 1715899200 | 5.7 | 0 | 0.00 | 5.7 | 5.79 | 5.61 | 408419 |
| 1715812800 | 5.7 | 0.1 | 1.79 | 5.5599999 | 5.76 | 5.53 | 589829 |
| 1715726400 | 5.6 | -0.02 | -0.36 | 5.6 | 5.68 | 5.5599999 | 327789 |
| 1715640000 | 5.62 | -0.11 | -1.92 | 5.7699999 | 5.85 | 5.57 | 408385 |
| 1715380800 | 5.73 | -0.06 | -1.04 | 5.84 | 5.87 | 5.705 | 355289 |
| 1715294400 | 5.79 | -0.14 | -2.36 | 5.94 | 6.08 | 5.755 | 428690 |
| 1715208000 | 5.93 | 0.08 | 1.37 | 5.79 | 5.97 | 5.7821999 | 289120 |
| 1715121600 | 5.85 | -0.06 | -1.02 | 5.95 | 5.95 | 5.8046 | 409016 |
| 1715035200 | 5.91 | 0 | 0.00 | 5.91 | 6 | 5.87 | 276012 |
| 1714776000 | 5.91 | 0.05 | 0.85 | 5.86 | 5.93 | 5.83 | 144401 |
| 1714689600 | 5.86 | 0.09 | 1.56 | 5.78 | 5.88 | 5.78 | 93712 |
| 1714603200 | 5.7699999 | -0.04 | -0.69 | 5.8099999 | 5.83 | 5.68 | 345678 |
| 1714516800 | 5.8099999 | -0.09 | -1.53 | 5.92 | 5.94 | 5.8 | 130308 |
| 1714430400 | 5.9 | 0.14 | 2.43 | 5.7699999 | 5.92 | 5.7699999 | 278720 |
| 1714171200 | 5.76 | -0.13 | -2.21 | 5.89 | 5.98 | 5.735 | 536861 |
| 1714084800 | 5.89 | -0.1 | -1.67 | 5.99 | 6.05 | 5.865 | 355811 |
| 1713998400 | 5.99 | 0.13 | 2.22 | 5.8 | 6.03 | 5.8 | 401864 |
| 1713912000 | 5.86 | 0.09 | 1.56 | 5.76 | 5.88 | 5.75 | 147937 |
| 1713825600 | 5.7699999 | 0.02 | 0.35 | 5.78 | 5.85 | 5.75 | 324348 |
| 1713566400 | 5.75 | 0.05 | 0.88 | 5.71 | 5.91 | 5.71 | 336358 |
| 1713480000 | 5.7 | -0.02 | -0.35 | 5.72 | 5.79 | 5.64 | 266081 |
| 1713393600 | 5.72 | -0.07 | -1.21 | 5.7699999 | 5.85 | 5.69 | 292430 |
| 1713307200 | 5.79 | -0.14 | -2.36 | 5.94 | 5.94 | 5.78 | 214841 |
| 1713220800 | 5.93 | -0.07 | -1.17 | 6.01 | 6.065 | 5.9 | 688035 |
| 1712961600 | 6 | -0.03 | -0.50 | 6.04 | 6.12 | 5.99 | 375595 |
| 1712875200 | 6.03 | -0.02 | -0.33 | 6.1 | 6.15 | 5.985 | 383784 |
| 1712788800 | 6.05 | 0.15 | 2.54 | 5.94 | 6.14 | 5.94 | 645076 |
| 1712702400 | 5.9 | -0.09 | -1.50 | 5.97 | 5.99 | 5.87 | 269305 |
| 1712616000 | 5.99 | 0.09 | 1.53 | 5.9 | 6.055 | 5.89 | 329367 |
| 1712356800 | 5.9 | 0.15 | 2.61 | 5.76 | 6.0599999 | 5.75 | 418499 |
| 1712270400 | 5.75 | 0.02 | 0.35 | 5.73 | 5.7731 | 5.73 | 218360 |
| 1712184000 | 5.73 | -0.05 | -0.87 | 5.75 | 5.8 | 5.72 | 165939 |
| 1712097600 | 5.78 | -0.02 | -0.34 | 5.79 | 5.79 | 5.75 | 142266 |
| 1712011200 | 5.8 | 0.04 | 0.69 | 5.76 | 5.8099999 | 5.73 | 369085 |
| 1711665600 | 5.76 | 0.01 | 0.17 | 5.75 | 5.82 | 5.745 | 282240 |
| 1711579200 | 5.75 | -0.01 | -0.17 | 5.79 | 5.8 | 5.725 | 294506 |
| 1711492800 | 5.76 | -0.07 | -1.20 | 5.85 | 5.88 | 5.745 | 359061 |
| 1711406400 | 5.83 | -0.02 | -0.34 | 5.87 | 5.92 | 5.82 | 110419 |
| 1711147200 | 5.85 | 0.02 | 0.34 | 5.89 | 5.97 | 5.815 | 155672 |
| 1711060800 | 5.83 | -0.04 | -0.68 | 5.89 | 5.91 | 5.8099999 | 200583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
