Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 73,622 |
|
|||||
| News | - | ||||||
| Day High | 48.37 | Low High |
|||||
| Day Low | 47.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingevity Corporation | NGVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.91 | -1.87% | 47.69 | 01:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.68 | 47.20 | 48.37 | 48.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,105 | 73,622 | US$ 47.76 | US$ 3,516,173 | - | 36.66 - 66.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:50:13 | 1 | US$ 47.67 | USD |
Ingevity Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 36.24M | - | 1.69B | -5.4M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingevity News
Historical NGVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.21 | 49.57 | 46.58 | 48.38 | 282,827 | -0.52 | -1.08% |
| 1 Month | 54.72 | 56.275 | 46.58 | 50.03 | 224,361 | -7.03 | -12.85% |
| 3 Months | 44.10 | 56.295 | 43.15 | 49.08 | 226,408 | 3.59 | 8.14% |
| 6 Months | 39.60 | 56.295 | 39.05 | 46.72 | 245,188 | 8.09 | 20.43% |
| 1 Year | 53.67 | 66.18 | 36.66 | 48.80 | 284,982 | -5.98 | -11.14% |
| 3 Years | 85.48 | 90.80 | 36.66 | 61.99 | 241,481 | -37.79 | -44.21% |
| 5 Years | 91.27 | 108.20 | 24.92 | 63.54 | 280,238 | -43.58 | -47.75% |
