Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nisource Inc | NI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.10 | 19:38:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.10 |
NI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.16 | 28.42 | 27.46 | 27.98 | 4,095,354 | -0.06 | -0.21% |
| 1 Month | 27.55 | 28.42 | 26.255 | 27.55 | 3,907,571 | 0.55 | 2.00% |
| 3 Months | 25.04 | 28.42 | 24.795 | 26.77 | 4,373,803 | 3.06 | 12.22% |
| 6 Months | 25.36 | 28.42 | 24.58 | 26.34 | 4,680,640 | 2.74 | 10.80% |
| 1 Year | 28.52 | 28.95 | 22.86 | 26.45 | 4,623,643 | -0.42 | -1.47% |
| 3 Years | 25.98 | 32.585 | 22.86 | 27.08 | 4,276,736 | 2.12 | 8.16% |
| 5 Years | 27.45 | 32.585 | 19.56 | 26.51 | 3,925,195 | 0.65 | 2.37% |
NI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.10 | 0.24 | 0.86% | 27.80 | 28.42 | 27.78 | 4,141,250 |
| 01 May 2024 | 27.86 | -0.04 | -0.14% | 27.67 | 28.025 | 27.46 | 4,056,000 |
| 30 Apr 2024 | 27.90 | -0.04 | -0.14% | 27.86 | 28.03 | 27.74 | 3,469,466 |
| 27 Apr 2024 | 27.94 | -0.16 | -0.57% | 28.03 | 28.21 | 27.92 | 4,606,194 |
| 26 Apr 2024 | 28.10 | -0.08 | -0.28% | 28.21 | 28.215 | 27.815 | 4,174,837 |
| 25 Apr 2024 | 28.18 | 0.25 | 0.90% | 27.72 | 28.22 | 27.54 | 5,601,122 |
| 24 Apr 2024 | 27.93 | 0.02 | 0.07% | 27.86 | 28.09 | 27.71 | 2,631,919 |
| 23 Apr 2024 | 27.91 | 0.33 | 1.20% | 27.55 | 28.02 | 27.47 | 3,159,034 |
| 20 Apr 2024 | 27.58 | 0.18 | 0.66% | 27.47 | 27.81 | 27.46 | 5,767,972 |
| 19 Apr 2024 | 27.40 | 0.25 | 0.92% | 27.33 | 27.455 | 27.05 | 3,492,470 |
| 18 Apr 2024 | 27.15 | 0.59 | 2.22% | 26.79 | 27.225 | 26.70 | 3,319,565 |
| 17 Apr 2024 | 26.56 | -0.26 | -0.97% | 26.46 | 26.615 | 26.255 | 3,105,035 |
| 16 Apr 2024 | 26.82 | -0.25 | -0.92% | 27.23 | 27.32 | 26.68 | 3,327,953 |
| 13 Apr 2024 | 27.07 | -0.18 | -0.66% | 27.33 | 27.485 | 26.995 | 3,484,221 |
| 12 Apr 2024 | 27.25 | -0.05 | -0.18% | 27.45 | 27.45 | 27.03 | 6,435,703 |
| 11 Apr 2024 | 27.30 | -0.34 | -1.23% | 27.225 | 27.325 | 26.95 | 4,673,772 |
| 10 Apr 2024 | 27.64 | 0.19 | 0.69% | 27.54 | 27.68 | 27.49 | 3,359,765 |
| 09 Apr 2024 | 27.45 | 0.26 | 0.96% | 27.26 | 27.57 | 27.20 | 2,423,533 |
| 06 Apr 2024 | 27.19 | 0.02 | 0.07% | 26.98 | 27.285 | 26.91 | 2,725,453 |
| 05 Apr 2024 | 27.17 | -0.17 | -0.62% | 27.55 | 27.56 | 26.955 | 3,972,635 |
| 04 Apr 2024 | 27.34 | -0.16 | -0.58% | 27.46 | 27.565 | 27.29 | 2,334,539 |
| 03 Apr 2024 | 27.50 | 0.02 | 0.07% | 27.555 | 27.745 | 27.43 | 2,429,969 |
