Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NL Industries Inc | NL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.74% | 6.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.70 | 6.64 | 6.76 | 6.70 | 6.75 |
NL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.27 | 6.3122 | 6.87 | 21,769 | -0.57 | -7.84% |
| 1 Month | 7.01 | 7.70 | 6.3122 | 7.26 | 33,612 | -0.31 | -4.42% |
| 3 Months | 7.16 | 8.93 | 6.28 | 7.66 | 41,267 | -0.46 | -6.42% |
| 6 Months | 5.09 | 8.93 | 5.00 | 6.88 | 31,188 | 1.61 | 31.63% |
| 1 Year | 5.92 | 8.93 | 4.46 | 6.14 | 27,375 | 0.78 | 13.18% |
| 3 Years | 7.71 | 10.7099 | 4.46 | 6.98 | 27,352 | -1.01 | -13.10% |
| 5 Years | 3.50 | 10.7099 | 2.28 | 6.15 | 26,664 | 3.20 | 91.43% |
NL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.76 | 6.64 | 16,178 |
| 14 Jun 2024 | 6.75 | -0.21 | -3.02% | 6.92 | 6.92 | 6.72 | 9,712 |
| 13 Jun 2024 | 6.96 | 0.27 | 4.04% | 6.70 | 7.04 | 6.70 | 18,534 |
| 12 Jun 2024 | 6.69 | -0.20 | -2.90% | 6.78 | 6.83 | 6.55 | 27,885 |
| 11 Jun 2024 | 6.89 | -0.15 | -2.13% | 7.01 | 7.11 | 6.3122 | 29,189 |
| 08 Jun 2024 | 7.04 | -0.21 | -2.90% | 7.27 | 7.27 | 6.93 | 23,525 |
| 07 Jun 2024 | 7.25 | -0.04 | -0.55% | 7.34 | 7.34 | 7.22 | 14,262 |
| 06 Jun 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.32 | 7.16 | 26,810 |
| 05 Jun 2024 | 7.29 | -0.17 | -2.28% | 7.45 | 7.46 | 7.22 | 33,625 |
| 04 Jun 2024 | 7.46 | 0.11 | 1.50% | 7.45 | 7.46 | 7.3025 | 44,990 |
| 01 Jun 2024 | 7.35 | -0.01 | -0.14% | 7.41 | 7.4532 | 7.3162 | 20,150 |
| 31 May 2024 | 7.36 | 0.09 | 1.24% | 7.32 | 7.49 | 7.32 | 21,336 |
| 30 May 2024 | 7.27 | 0.10 | 1.39% | 7.10 | 7.43 | 7.10 | 37,594 |
| 29 May 2024 | 7.17 | -0.52 | -6.76% | 7.69 | 7.69 | 7.16 | 45,920 |
| 25 May 2024 | 7.69 | 0.22 | 2.95% | 7.50 | 7.70 | 7.42 | 22,191 |
| 24 May 2024 | 7.47 | -0.02 | -0.27% | 7.48 | 7.53 | 7.3808 | 37,219 |
| 23 May 2024 | 7.49 | 0.14 | 1.90% | 7.37 | 7.49 | 7.35 | 43,193 |
| 22 May 2024 | 7.35 | 0.07 | 0.96% | 7.25 | 7.38 | 7.225 | 42,780 |
| 21 May 2024 | 7.28 | 0.01 | 0.14% | 7.25 | 7.36 | 7.2201 | 93,038 |
| 18 May 2024 | 7.27 | 0.28 | 4.01% | 7.01 | 7.28 | 6.99 | 46,683 |
