Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 388,883 |
|
|||||
| News | - | ||||||
| Day High | 37.84 | Low High |
|||||
| Day Low | 37.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Oil and Gas Inc | NOG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.29% | 37.66 | 04:20:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.55 | 37.30 | 37.84 | 37.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,689 | 388,883 | US$ 37.64 | US$ 14,636,476 | - | 31.13 - 43.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:20:35 | 6 | US$ 37.66 | USD |
Northern Oil and Gas Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.42B | 100.87M | - | 1.91B | 922.97M | 9.15 | 2.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Oil and Gas News
Historical NOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.27 | 40.95 | 37.30 | 38.59 | 1,195,967 | -2.61 | -6.48% |
| 1 Month | 40.96 | 41.49 | 37.30 | 39.64 | 1,129,132 | -3.30 | -8.06% |
| 3 Months | 37.37 | 43.75 | 37.30 | 40.61 | 1,261,089 | 0.29 | 0.78% |
| 6 Months | 35.34 | 43.75 | 31.13 | 37.70 | 1,309,026 | 2.32 | 6.56% |
| 1 Year | 32.29 | 43.75 | 31.13 | 37.94 | 1,357,644 | 5.37 | 16.63% |
| 3 Years | 24.12 | 43.75 | 21.45 | 33.76 | 1,387,209 | 13.54 | 56.14% |
| 5 Years | 24.12 | 43.75 | 21.45 | 33.76 | 1,387,209 | 13.54 | 56.14% |
