Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nokia Corp | NOK | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.74 | 3.704 | 3.76 | 3.74 | 3.72 |
NOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.74 | 0.02 | 0.54% | 3.74 | 3.76 | 3.704 | 8,536,500 |
| 07 May 2024 | 3.72 | 0.03 | 0.81% | 3.725 | 3.74 | 3.71 | 7,105,540 |
| 04 May 2024 | 3.69 | 0.02 | 0.54% | 3.71 | 3.73 | 3.68 | 13,583,328 |
| 03 May 2024 | 3.67 | 0.02 | 0.55% | 3.70 | 3.71 | 3.6325 | 12,283,038 |
| 02 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.71 | 3.625 | 14,451,280 |
| 01 May 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.68 | 3.63 | 9,778,996 |
| 30 Apr 2024 | 3.68 | 0.03 | 0.82% | 3.67 | 3.70 | 3.66 | 14,068,506 |
| 27 Apr 2024 | 3.65 | 0.01 | 0.27% | 3.68 | 3.6951 | 3.65 | 11,128,569 |
| 26 Apr 2024 | 3.64 | -0.01 | -0.27% | 3.63 | 3.66 | 3.5901 | 18,332,551 |
| 25 Apr 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.68 | 3.63 | 13,128,462 |
| 24 Apr 2024 | 3.68 | -0.01 | -0.27% | 3.58 | 3.69 | 3.56 | 17,829,365 |
| 23 Apr 2024 | 3.69 | 0.17 | 4.83% | 3.66 | 3.73 | 3.63 | 21,684,632 |
| 20 Apr 2024 | 3.52 | 0.07 | 2.03% | 3.49 | 3.55 | 3.48 | 17,394,461 |
| 19 Apr 2024 | 3.45 | 0.12 | 3.60% | 3.37 | 3.45 | 3.36 | 21,239,608 |
| 18 Apr 2024 | 3.33 | 0.00 | 0.00% | 3.35 | 3.36 | 3.30 | 21,438,383 |
| 17 Apr 2024 | 3.33 | 0.03 | 0.91% | 3.36 | 3.3899 | 3.32 | 31,950,542 |
| 16 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.39 | 3.4075 | 3.29 | 21,445,109 |
| 13 Apr 2024 | 3.33 | -0.09 | -2.63% | 3.39 | 3.3975 | 3.33 | 10,111,732 |
| 12 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.46 | 3.48 | 3.41 | 10,595,936 |
| 11 Apr 2024 | 3.42 | -0.08 | -2.29% | 3.48 | 3.48 | 3.40 | 17,731,299 |
| 10 Apr 2024 | 3.50 | 0.02 | 0.57% | 3.485 | 3.53 | 3.48 | 10,091,136 |
| 09 Apr 2024 | 3.48 | -0.01 | -0.29% | 3.50 | 3.51 | 3.47 | 18,403,566 |
