Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NOV Inc | NOV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.62 | 18.46 | 18.87 | 18.54 | 18.56 |
NOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.06 | 19.81 | 18.20 | 18.86 | 4,664,107 | -0.52 | -2.73% |
1 Month | 20.07 | 20.74 | 18.195 | 19.11 | 3,306,141 | -1.53 | -7.62% |
3 Months | 17.21 | 20.74 | 16.775 | 18.47 | 3,847,839 | 1.33 | 7.73% |
6 Months | 20.59 | 21.23 | 16.775 | 18.84 | 3,912,705 | -2.05 | -9.96% |
1 Year | 15.34 | 21.905 | 14.05 | 18.46 | 4,059,539 | 3.20 | 20.86% |
3 Years | 15.19 | 24.83 | 11.46 | 17.55 | 4,232,998 | 3.35 | 22.05% |
5 Years | 25.25 | 25.95 | 7.70 | 16.74 | 4,443,783 | -6.71 | -26.57% |
NOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 18.54 | -0.02 | -0.11% | 18.62 | 18.87 | 18.46 | 2,101,016 |
03 May 2024 | 18.56 | 0.18 | 0.98% | 18.64 | 18.745 | 18.42 | 1,844,328 |
02 May 2024 | 18.38 | -0.11 | -0.59% | 18.42 | 18.65 | 18.20 | 2,735,639 |
01 May 2024 | 18.49 | -0.86 | -4.44% | 19.14 | 19.20 | 18.47 | 3,719,489 |
30 Apr 2024 | 19.35 | 0.48 | 2.54% | 18.94 | 19.425 | 18.87 | 6,322,362 |
27 Apr 2024 | 18.87 | -0.08 | -0.42% | 19.06 | 19.81 | 18.25 | 8,698,719 |
26 Apr 2024 | 18.95 | 0.12 | 0.64% | 18.84 | 19.025 | 18.61 | 4,032,901 |
25 Apr 2024 | 18.83 | -0.03 | -0.16% | 18.75 | 18.92 | 18.545 | 3,232,151 |
24 Apr 2024 | 18.86 | 0.27 | 1.45% | 18.45 | 18.88 | 18.31 | 3,277,924 |
23 Apr 2024 | 18.59 | -0.16 | -0.85% | 18.58 | 18.79 | 18.195 | 6,256,810 |
20 Apr 2024 | 18.75 | 0.25 | 1.35% | 18.38 | 18.77 | 18.29 | 3,187,200 |
19 Apr 2024 | 18.50 | 0.03 | 0.16% | 18.61 | 18.80 | 18.365 | 2,185,983 |
18 Apr 2024 | 18.47 | -0.39 | -2.07% | 18.81 | 19.11 | 18.455 | 2,156,375 |
17 Apr 2024 | 18.86 | -0.31 | -1.62% | 19.02 | 19.115 | 18.66 | 2,101,034 |
16 Apr 2024 | 19.17 | -0.46 | -2.34% | 19.67 | 19.83 | 19.17 | 2,398,912 |
13 Apr 2024 | 19.63 | -0.46 | -2.29% | 20.27 | 20.30 | 19.53 | 2,051,353 |
12 Apr 2024 | 20.09 | -0.19 | -0.94% | 20.35 | 20.35 | 19.74 | 1,462,779 |
11 Apr 2024 | 20.28 | 0.03 | 0.15% | 20.07 | 20.47 | 19.98 | 2,061,363 |
10 Apr 2024 | 20.25 | -0.13 | -0.64% | 20.48 | 20.52 | 20.12 | 2,238,645 |
09 Apr 2024 | 20.38 | -0.13 | -0.63% | 20.67 | 20.74 | 20.33 | 2,109,978 |