Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Presto Industries Inc | NPK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.61% | 73.78 | 04:17:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.42 | 73.07 | 74.42 | 74.23 |
NPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.83 | 75.67 | 73.07 | 74.32 | 45,592 | -0.05 | -0.07% |
| 1 Month | 80.13 | 80.935 | 73.07 | 74.97 | 39,408 | -6.35 | -7.92% |
| 3 Months | 79.18 | 86.078 | 73.07 | 79.31 | 34,226 | -5.40 | -6.82% |
| 6 Months | 80.54 | 86.078 | 73.07 | 78.85 | 34,762 | -6.76 | -8.39% |
| 1 Year | 77.41 | 86.078 | 70.24 | 77.70 | 27,589 | -3.63 | -4.69% |
| 3 Years | 102.22 | 103.69 | 59.99 | 76.66 | 29,562 | -28.44 | -27.82% |
| 5 Years | 94.37 | 117.87 | 59.99 | 82.68 | 34,672 | -20.59 | -21.82% |
NPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 74.23 | -1.36 | -1.80% | 74.84 | 75.67 | 73.84 | 56,883 |
| 14 Jun 2024 | 75.59 | 1.53 | 2.07% | 73.90 | 75.59 | 73.78 | 33,170 |
| 13 Jun 2024 | 74.06 | 0.26 | 0.35% | 74.84 | 74.88 | 73.96 | 49,330 |
| 12 Jun 2024 | 73.80 | -0.60 | -0.81% | 73.86 | 74.185 | 73.54 | 51,184 |
| 11 Jun 2024 | 74.40 | 0.26 | 0.35% | 73.83 | 74.77 | 73.76 | 37,395 |
| 08 Jun 2024 | 74.14 | -0.13 | -0.18% | 74.09 | 75.1784 | 74.00 | 33,581 |
| 07 Jun 2024 | 74.27 | 0.37 | 0.50% | 73.75 | 74.38 | 73.50 | 23,898 |
| 06 Jun 2024 | 73.90 | 0.02 | 0.03% | 74.13 | 74.24 | 73.50 | 24,939 |
| 05 Jun 2024 | 73.88 | 0.12 | 0.16% | 74.02 | 74.38 | 73.50 | 32,350 |
| 04 Jun 2024 | 73.76 | -0.72 | -0.97% | 75.12 | 75.12 | 73.60 | 27,814 |
| 01 Jun 2024 | 74.48 | -0.14 | -0.19% | 74.68 | 75.79 | 74.32 | 47,212 |
| 31 May 2024 | 74.62 | 0.86 | 1.17% | 74.22 | 74.72 | 73.60 | 32,216 |
| 30 May 2024 | 73.76 | -0.79 | -1.06% | 74.48 | 74.62 | 73.62 | 37,675 |
| 29 May 2024 | 74.55 | -0.54 | -0.72% | 75.57 | 75.755 | 74.55 | 28,151 |
| 25 May 2024 | 75.09 | 0.14 | 0.19% | 75.38 | 75.38 | 74.18 | 37,777 |
| 24 May 2024 | 74.95 | -0.10 | -0.13% | 75.42 | 76.14 | 74.535 | 50,649 |
| 23 May 2024 | 75.05 | -2.93 | -3.76% | 78.20 | 78.87 | 74.92 | 48,702 |
| 22 May 2024 | 77.98 | -2.10 | -2.62% | 79.76 | 80.265 | 77.84 | 54,473 |
| 21 May 2024 | 80.08 | -0.30 | -0.37% | 80.13 | 80.935 | 79.94 | 41,362 |
| 18 May 2024 | 80.38 | -1.40 | -1.71% | 81.84 | 82.17 | 80.38 | 68,585 |
