Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North European Oil Royalty Trust | NRT | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 6.68% | 8.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.78 | 7.78 | 8.34 | 8.36 | 7.78 |
NRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.36 | 0.58 | 7.46% | 7.78 | 8.36 | 7.78 | 126,834 |
| 03 May 2024 | 7.78 | 0.31 | 4.15% | 7.51 | 7.9664 | 7.40 | 74,208 |
| 02 May 2024 | 7.47 | 0.26 | 3.61% | 7.21 | 7.71 | 7.21 | 88,274 |
| 01 May 2024 | 7.21 | -0.09 | -1.23% | 7.34 | 7.36 | 7.0706 | 55,152 |
| 30 Apr 2024 | 7.30 | 0.33 | 4.73% | 7.13 | 7.33 | 7.0625 | 48,465 |
| 27 Apr 2024 | 6.97 | -0.36 | -4.91% | 7.33 | 7.4699 | 6.90 | 75,959 |
| 26 Apr 2024 | 7.33 | 0.53 | 7.79% | 6.88 | 7.45 | 6.80 | 135,643 |
| 25 Apr 2024 | 6.80 | -0.08 | -1.16% | 6.93 | 6.94 | 6.75 | 79,502 |
| 24 Apr 2024 | 6.88 | 0.04 | 0.58% | 6.94 | 6.94 | 6.59 | 60,183 |
| 23 Apr 2024 | 6.84 | -0.01 | -0.15% | 7.03 | 7.03 | 6.70 | 26,755 |
| 20 Apr 2024 | 6.85 | 0.03 | 0.44% | 6.92 | 7.2099 | 6.82 | 89,551 |
| 19 Apr 2024 | 6.82 | -0.04 | -0.58% | 6.89 | 6.98 | 6.75 | 23,324 |
| 18 Apr 2024 | 6.86 | 0.01 | 0.15% | 6.98 | 7.07 | 6.80 | 39,954 |
| 17 Apr 2024 | 6.85 | 0.40 | 6.20% | 6.70 | 7.13 | 6.56 | 60,516 |
| 16 Apr 2024 | 6.45 | -0.70 | -9.79% | 7.20 | 7.2696 | 6.21 | 152,126 |
| 13 Apr 2024 | 7.1499 | 0.06 | 0.84% | 7.08 | 7.35 | 7.08 | 65,700 |
| 12 Apr 2024 | 7.09 | -0.09 | -1.25% | 7.30 | 7.3899 | 7.01 | 72,722 |
| 11 Apr 2024 | 7.18 | -0.21 | -2.84% | 7.39 | 7.3905 | 7.12 | 57,436 |
| 10 Apr 2024 | 7.39 | 0.08 | 1.09% | 7.51 | 7.51 | 7.28 | 63,968 |
| 09 Apr 2024 | 7.31 | 0.30 | 4.28% | 7.09 | 7.31 | 7.05 | 71,636 |
| 06 Apr 2024 | 7.01 | 0.33 | 4.94% | 6.84 | 7.19 | 6.75 | 103,374 |
| 05 Apr 2024 | 6.68 | -0.28 | -4.02% | 7.10 | 7.10 | 6.53 | 62,615 |
