Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Storage Affiliates Trust | NSA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.45% | 35.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.55 | 35.55 | 36.63 | 35.71 | 35.55 |
NSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.415 | 36.63 | 34.80 | 35.26 | 621,234 | 0.295 | 0.83% |
| 1 Month | 37.52 | 40.24 | 34.80 | 36.51 | 659,551 | -1.81 | -4.82% |
| 3 Months | 36.76 | 40.24 | 34.50 | 36.77 | 825,168 | -1.05 | -2.86% |
| 6 Months | 29.33 | 42.54 | 29.13 | 36.56 | 809,126 | 6.38 | 21.75% |
| 1 Year | 37.94 | 42.54 | 27.8608 | 35.17 | 829,296 | -2.23 | -5.88% |
| 3 Years | 45.49 | 70.04 | 27.8608 | 44.77 | 782,621 | -9.78 | -21.50% |
| 5 Years | 29.50 | 70.04 | 19.34 | 41.60 | 639,701 | 6.21 | 21.05% |
NSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.71 | 0.16 | 0.45% | 35.55 | 36.63 | 35.55 | 1,134,109 |
| 02 May 2024 | 35.55 | 0.51 | 1.46% | 35.18 | 36.16 | 35.01 | 861,110 |
| 01 May 2024 | 35.04 | -0.49 | -1.38% | 35.14 | 35.54 | 34.93 | 708,786 |
| 30 Apr 2024 | 35.53 | 0.61 | 1.75% | 35.34 | 35.75 | 35.1692 | 523,907 |
| 27 Apr 2024 | 34.92 | -0.25 | -0.71% | 35.20 | 35.61 | 34.80 | 611,004 |
| 26 Apr 2024 | 35.17 | -0.61 | -1.70% | 35.32 | 35.656 | 34.93 | 405,519 |
| 25 Apr 2024 | 35.78 | 0.23 | 0.65% | 35.30 | 35.84 | 34.87 | 603,262 |
| 24 Apr 2024 | 35.55 | 0.11 | 0.31% | 35.45 | 35.905 | 35.37 | 527,631 |
| 23 Apr 2024 | 35.44 | -0.06 | -0.17% | 35.64 | 35.64 | 35.23 | 431,180 |
| 20 Apr 2024 | 35.50 | 0.24 | 0.68% | 35.43 | 35.51 | 35.13 | 558,069 |
| 19 Apr 2024 | 35.26 | -0.57 | -1.59% | 36.05 | 36.29 | 35.01 | 882,382 |
| 18 Apr 2024 | 35.83 | 0.09 | 0.25% | 35.87 | 36.405 | 35.71 | 800,140 |
| 17 Apr 2024 | 35.74 | -0.53 | -1.46% | 36.00 | 36.18 | 35.59 | 676,668 |
| 16 Apr 2024 | 36.27 | -0.80 | -2.16% | 37.19 | 37.30 | 36.10 | 650,339 |
| 13 Apr 2024 | 37.07 | -0.48 | -1.28% | 37.25 | 37.45 | 36.95 | 672,494 |
| 12 Apr 2024 | 37.55 | 0.08 | 0.21% | 37.72 | 37.78 | 36.96 | 617,611 |
| 11 Apr 2024 | 37.47 | -2.75 | -6.84% | 38.92 | 39.0099 | 37.25 | 746,096 |
| 10 Apr 2024 | 40.22 | 1.63 | 4.22% | 38.85 | 40.24 | 38.745 | 1,057,188 |
| 09 Apr 2024 | 38.59 | 0.95 | 2.52% | 37.97 | 38.61 | 37.965 | 638,870 |
| 06 Apr 2024 | 37.64 | 0.28 | 0.75% | 37.29 | 37.68 | 37.00 | 581,496 |
| 05 Apr 2024 | 37.36 | 0.03 | 0.08% | 37.52 | 38.20 | 37.21 | 679,445 |
| 04 Apr 2024 | 37.33 | 0.03 | 0.08% | 37.30 | 37.83 | 37.225 | 966,260 |
