Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu Skin Enterprises Inc | NUS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -2.36% | 11.99 | 08:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.03 | 11.73 | 12.18 | 11.76 | 12.28 |
NUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.49 | 12.98 | 11.73 | 12.43 | 475,528 | -0.50 | -4.00% |
| 1 Month | 13.30 | 13.46 | 11.73 | 12.48 | 529,817 | -1.31 | -9.85% |
| 3 Months | 17.69 | 18.82 | 11.73 | 13.44 | 804,380 | -5.70 | -32.22% |
| 6 Months | 18.82 | 20.75 | 11.73 | 15.76 | 712,267 | -6.83 | -36.29% |
| 1 Year | 39.59 | 40.68 | 11.73 | 21.66 | 683,241 | -27.60 | -69.71% |
| 3 Years | 53.77 | 62.77 | 11.73 | 36.36 | 588,398 | -41.78 | -77.70% |
| 5 Years | 50.86 | 65.00 | 11.73 | 38.20 | 600,687 | -38.87 | -76.43% |
NUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.76 | -0.52 | -4.23% | 12.03 | 12.18 | 11.73 | 659,164 |
| 30 Apr 2024 | 12.28 | -0.03 | -0.24% | 12.38 | 12.61 | 12.12 | 469,629 |
| 27 Apr 2024 | 12.31 | 0.07 | 0.57% | 12.24 | 12.45 | 11.97 | 429,626 |
| 26 Apr 2024 | 12.24 | -0.23 | -1.84% | 12.3301 | 12.35 | 12.095 | 462,234 |
| 25 Apr 2024 | 12.47 | -0.28 | -2.20% | 12.56 | 12.665 | 12.37 | 440,023 |
| 24 Apr 2024 | 12.75 | 0.11 | 0.87% | 12.49 | 12.98 | 12.49 | 568,329 |
| 23 Apr 2024 | 12.64 | -0.37 | -2.84% | 13.07 | 13.08 | 12.60 | 558,150 |
| 20 Apr 2024 | 13.01 | 0.31 | 2.44% | 12.58 | 13.10 | 12.58 | 516,535 |
| 19 Apr 2024 | 12.70 | 0.34 | 2.75% | 12.50 | 12.82 | 12.34 | 788,395 |
| 18 Apr 2024 | 12.36 | 0.08 | 0.65% | 12.39 | 12.63 | 12.30 | 504,819 |
| 17 Apr 2024 | 12.28 | 0.27 | 2.25% | 12.04 | 12.355 | 11.92 | 554,950 |
| 16 Apr 2024 | 12.01 | -0.04 | -0.33% | 12.06 | 12.175 | 11.84 | 795,690 |
| 13 Apr 2024 | 12.05 | -0.20 | -1.63% | 12.21 | 12.31 | 11.95 | 540,572 |
| 12 Apr 2024 | 12.25 | 0.05 | 0.41% | 12.39 | 12.50 | 12.22 | 555,391 |
| 11 Apr 2024 | 12.20 | -0.79 | -6.08% | 12.39 | 12.52 | 12.19 | 643,189 |
| 10 Apr 2024 | 12.99 | 0.46 | 3.67% | 12.53 | 13.16 | 12.53 | 366,839 |
| 09 Apr 2024 | 12.53 | 0.01 | 0.08% | 12.64 | 12.83 | 12.53 | 456,553 |
| 06 Apr 2024 | 12.52 | 0.04 | 0.32% | 12.46 | 12.55 | 12.34 | 618,357 |
| 05 Apr 2024 | 12.48 | -0.41 | -3.18% | 13.01 | 13.09 | 12.45 | 410,640 |
| 04 Apr 2024 | 12.89 | -0.25 | -1.90% | 13.00 | 13.1992 | 12.60 | 390,224 |
| 03 Apr 2024 | 13.14 | -0.34 | -2.52% | 13.3516 | 13.46 | 12.965 | 477,217 |
