We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.48101265823 | 3.16 | 3.26 | 2.84 | 1170053 | 2.97958436 | CS |
| 4 | -0.05 | -1.61290322581 | 3.1 | 3.26 | 2.57 | 1503134 | 2.92762 | CS |
| 12 | -0.61 | -16.6666666667 | 3.66 | 3.865 | 2.505 | 1335194 | 3.07731312 | CS |
| 26 | 1.61 | 111.805555556 | 1.44 | 4.1598 | 1.43 | 1213533 | 2.74909389 | CS |
| 52 | 1.29 | 73.2954545455 | 1.76 | 4.1598 | 0.95 | 1101101 | 2.10450257 | CS |
| 156 | -6.81 | -69.0669371197 | 9.86 | 10.45 | 0.95 | 903200 | 3.84653675 | CS |
| 260 | -6.95 | -69.5 | 10 | 15.23 | 0.95 | 903559 | 4.72523378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 3.0299999 | 0.13 | 4.48 | 2.9 | 3.055 | 2.9 | 1417856 |
| 1718750400 | 2.9 | -0.03 | -1.02 | 2.9 | 2.94 | 2.84 | 1065112 |
| 1718664000 | 2.93 | -0.09 | -2.98 | 3.0099999 | 3.04 | 2.91 | 839098 |
| 1718404800 | 3.02 | 0.03 | 1.00 | 3.16 | 3.2599999 | 2.985 | 1358145 |
| 1718318400 | 2.99 | 0.07 | 2.40 | 2.92 | 3.015 | 2.88 | 839522 |
| 1718232000 | 2.92 | 0.07 | 2.46 | 2.98 | 3.025 | 2.88 | 856100 |
| 1718145600 | 2.85 | -0.05 | -1.72 | 2.92 | 2.968 | 2.81 | 1318709 |
| 1718059200 | 2.9 | 0.13 | 4.69 | 2.7599999 | 3.015 | 2.7599999 | 1663184 |
| 1717800000 | 2.77 | -0.14 | -4.81 | 2.86 | 2.87 | 2.725 | 1572990 |
| 1717713600 | 2.91 | 0.11 | 3.93 | 2.79 | 2.975 | 2.7898 | 2181262 |
| 1717627200 | 2.8 | 0.19 | 7.28 | 2.63 | 2.82 | 2.57 | 2411978 |
| 1717540800 | 2.61 | -0.11 | -4.04 | 2.72 | 2.7799999 | 2.58 | 1028259 |
| 1717454400 | 2.72 | -0.38 | -12.26 | 3.12 | 3.2199 | 2.69 | 1436049 |
| 1717195200 | 3.1 | 0.11 | 3.68 | 3.0099999 | 3.1349999 | 3.0099999 | 5095647 |
| 1717108800 | 2.99 | 0.07 | 2.40 | 2.92 | 3.08 | 2.92 | 893352 |
| 1717022400 | 2.92 | -0.04 | -1.35 | 2.91 | 2.96 | 2.84 | 1314474 |
| 1716936000 | 2.96 | -0.12 | -3.90 | 3.1 | 3.175 | 2.95 | 1011345 |
| 1716590400 | 3.08 | 0 | 0.00 | 3.1 | 3.17 | 3.02 | 781126 |
| 1716504000 | 3.08 | -0.2 | -6.10 | 3.29 | 3.29 | 3.025 | 968989 |
| 1716417600 | 3.2799999 | -0.12 | -3.53 | 3.41 | 3.47 | 3.265 | 1190668 |
| 1716331200 | 3.4 | -0.08 | -2.30 | 3.46 | 3.5 | 3.35 | 726504 |
| 1716244800 | 3.48 | 0.16 | 4.82 | 3.33 | 3.5 | 3.29 | 1117534 |
| 1715985600 | 3.32 | -0.09 | -2.64 | 3.41 | 3.465 | 3.2799999 | 819080 |
| 1715899200 | 3.41 | 0.11 | 3.33 | 3.3 | 3.42 | 3.1349999 | 1569565 |
| 1715812800 | 3.3 | 0 | 0.00 | 3.41 | 3.55 | 3.2599999 | 3000914 |
| 1715726400 | 3.3 | -0.07 | -2.08 | 3.4 | 3.45 | 3.29 | 1196816 |
| 1715640000 | 3.37 | 0.12 | 3.69 | 3.25 | 3.395 | 3.25 | 676102 |
| 1715380800 | 3.25 | -0.08 | -2.40 | 3.35 | 3.38 | 3.2 | 690226 |
| 1715294400 | 3.33 | 0.11 | 3.42 | 3.29 | 3.4 | 3.225 | 768356 |
| 1715208000 | 3.22 | 0.03 | 0.94 | 3.19 | 3.22 | 3.08 | 710144 |
| 1715121600 | 3.19 | 0.01 | 0.31 | 3.19 | 3.248 | 3.165 | 1542380 |
| 1715035200 | 3.18 | -0.04 | -1.24 | 3.24 | 3.245 | 3.17 | 1179241 |
| 1714776000 | 3.22 | -0.05 | -1.53 | 3.38 | 3.43 | 3.19 | 894598 |
| 1714689600 | 3.27 | 0.07 | 2.19 | 3.2799999 | 3.305 | 3.15 | 1956022 |
| 1714603200 | 3.2 | 0.21 | 7.02 | 3.05 | 3.305 | 3.005 | 1691872 |
| 1714516800 | 2.99 | 0.04 | 1.36 | 2.91 | 3.075 | 2.85 | 1781214 |
| 1714430400 | 2.95 | 0.27 | 10.07 | 2.84 | 2.98 | 2.75 | 1319893 |
| 1714171200 | 2.68 | 0.06 | 2.29 | 2.63 | 2.7599999 | 2.61 | 638754 |
| 1714084800 | 2.62 | -0.04 | -1.50 | 2.64 | 2.66 | 2.525 | 642568 |
| 1713998400 | 2.66 | -0.02 | -0.75 | 2.65 | 2.775 | 2.65 | 1277621 |
| 1713912000 | 2.68 | 0 | 0.00 | 2.72 | 2.79 | 2.65 | 885500 |
| 1713825600 | 2.68 | 0.08 | 3.08 | 2.64 | 2.725 | 2.505 | 1086343 |
| 1713566400 | 2.6 | 0.02 | 0.78 | 2.58 | 2.77 | 2.5099999 | 1666753 |
| 1713480000 | 2.58 | -0.11 | -4.09 | 2.65 | 2.685 | 2.55 | 993729 |
| 1713393600 | 2.69 | -0.12 | -4.27 | 2.93 | 3.145 | 2.67 | 1415520 |
| 1713307200 | 2.81 | -0.07 | -2.43 | 2.84 | 2.92 | 2.8 | 789791 |
| 1713220800 | 2.88 | -0.09 | -3.03 | 2.97 | 3.02 | 2.7799999 | 1046712 |
| 1712961600 | 2.97 | -0.18 | -5.71 | 3.11 | 3.2 | 2.87 | 1054116 |
| 1712875200 | 3.15 | 0.1 | 3.28 | 3.04 | 3.2 | 3.04 | 635893 |
| 1712788800 | 3.05 | -0.18 | -5.57 | 3.08 | 3.12 | 2.9 | 1488603 |
| 1712702400 | 3.23 | 0 | 0.00 | 3.25 | 3.32 | 3.2 | 916388 |
| 1712616000 | 3.23 | -0.06 | -1.82 | 3.32 | 3.44 | 3.19 | 1507656 |
| 1712356800 | 3.29 | -0.19 | -5.46 | 3.48 | 3.51 | 3.27 | 2070045 |
| 1712270400 | 3.48 | -0.15 | -4.13 | 3.7 | 3.865 | 3.4 | 2311105 |
| 1712184000 | 3.63 | 0.18 | 5.22 | 3.42 | 3.65 | 3.36 | 1226393 |
| 1712097600 | 3.45 | -0.24 | -6.50 | 3.57 | 3.67 | 3.41 | 1423168 |
| 1712011200 | 3.69 | 0.05 | 1.37 | 3.66 | 3.78 | 3.405 | 2399392 |
| 1711665600 | 3.64 | -0.33 | -8.31 | 4.03 | 4.1598 | 3.57 | 5511965 |
| 1711579200 | 3.97 | 1.09 | 37.85 | 3.265 | 4.0599999 | 3.02 | 11386976 |
| 1711492800 | 2.88 | 0.63 | 28.00 | 2.46 | 3.0299999 | 2.3758 | 5343444 |
| 1711406400 | 2.25 | -0.06 | -2.60 | 1.945 | 2.43 | 1.67 | 4169481 |
| 1711147200 | 2.31 | 0.07 | 3.12 | 2.2599999 | 2.39 | 2.18 | 1735823 |
| 1711060800 | 2.24 | 0.32 | 16.67 | 1.94 | 2.25 | 1.93 | 1724912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
