Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| nVent Electric PLC | NVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.23 | -3.95% | 78.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.33 | 76.71 | 81.148 | 78.55 | 81.78 |
NVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.66 | 82.05 | 75.90 | 79.20 | 1,187,286 | 1.89 | 2.47% |
| 1 Month | 81.95 | 86.57 | 75.86 | 80.49 | 1,517,093 | -3.40 | -4.15% |
| 3 Months | 73.65 | 86.57 | 69.38 | 77.23 | 1,535,987 | 4.90 | 6.65% |
| 6 Months | 57.28 | 86.57 | 55.19 | 70.53 | 1,360,274 | 21.27 | 37.13% |
| 1 Year | 48.30 | 86.57 | 45.605 | 61.63 | 1,339,152 | 30.25 | 62.63% |
| 3 Years | 31.82 | 86.57 | 28.27 | 47.55 | 1,024,927 | 46.73 | 146.86% |
| 5 Years | 24.00 | 86.57 | 10.535 | 36.56 | 1,091,279 | 54.55 | 227.29% |
NVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 78.55 | -3.23 | -3.95% | 80.33 | 81.148 | 76.71 | 1,770,349 |
| 14 Jun 2024 | 81.78 | 0.50 | 0.62% | 81.19 | 81.89 | 79.91 | 835,925 |
| 13 Jun 2024 | 81.28 | 2.90 | 3.70% | 79.77 | 82.05 | 79.39 | 1,493,322 |
| 12 Jun 2024 | 78.38 | 0.15 | 0.19% | 77.81 | 78.42 | 77.14 | 1,056,131 |
| 11 Jun 2024 | 78.23 | 1.29 | 1.68% | 76.24 | 78.79 | 76.12 | 1,041,479 |
| 08 Jun 2024 | 76.94 | 0.24 | 0.31% | 76.66 | 78.61 | 75.90 | 1,509,573 |
| 07 Jun 2024 | 76.70 | -2.66 | -3.35% | 81.29 | 81.67 | 76.03 | 1,880,140 |
| 06 Jun 2024 | 79.36 | 2.73 | 3.56% | 78.83 | 79.81 | 77.62 | 1,426,178 |
| 05 Jun 2024 | 76.63 | -2.85 | -3.59% | 79.42 | 79.42 | 75.86 | 2,629,373 |
| 04 Jun 2024 | 79.48 | -1.90 | -2.33% | 81.93 | 81.93 | 77.61 | 2,160,998 |
| 01 Jun 2024 | 81.38 | -1.31 | -1.58% | 82.60 | 83.09 | 78.23 | 2,566,658 |
| 31 May 2024 | 82.69 | -0.31 | -0.37% | 82.95 | 83.75 | 82.58 | 1,367,017 |
| 30 May 2024 | 83.00 | -0.28 | -0.34% | 82.45 | 83.21 | 82.15 | 1,264,029 |
| 29 May 2024 | 83.28 | -2.15 | -2.52% | 86.12 | 86.57 | 83.27 | 1,304,649 |
| 25 May 2024 | 85.43 | 3.07 | 3.73% | 82.76 | 85.75 | 82.57 | 1,584,888 |
| 24 May 2024 | 82.36 | 0.22 | 0.27% | 83.43 | 84.785 | 82.31 | 1,358,900 |
| 23 May 2024 | 82.14 | -1.06 | -1.27% | 82.87 | 83.24 | 81.29 | 1,232,103 |
| 22 May 2024 | 83.20 | 1.56 | 1.91% | 81.16 | 83.23 | 81.00 | 1,414,175 |
| 21 May 2024 | 81.64 | 1.63 | 2.04% | 80.38 | 82.16 | 80.035 | 1,071,722 |
| 18 May 2024 | 80.01 | -0.40 | -0.50% | 81.95 | 82.25 | 79.42 | 1,627,512 |
