Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realty Income Corporation | O | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.37 | 2.65% | 53.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.85 | 51.72 | 53.15 | 53.06 | 51.75 |
O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.80 | 53.15 | 50.96 | 51.64 | 5,746,599 | 0.32 | 0.61% |
| 1 Month | 55.25 | 55.75 | 50.96 | 54.08 | 5,467,400 | -2.13 | -3.86% |
| 3 Months | 52.57 | 55.75 | 50.65 | 53.21 | 5,777,117 | 0.55 | 1.05% |
| 6 Months | 53.67 | 59.83 | 50.65 | 54.43 | 6,734,931 | -0.55 | -1.02% |
| 1 Year | 58.89 | 64.18 | 45.035 | 54.64 | 6,197,631 | -5.77 | -9.80% |
| 3 Years | 68.87 | 75.40 | 45.035 | 61.47 | 4,671,417 | -15.75 | -22.87% |
| 5 Years | 69.02 | 84.92 | 38.00 | 62.21 | 3,830,724 | -15.90 | -23.04% |
O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 53.06 | 1.31 | 2.53% | 51.85 | 53.15 | 51.72 | 9,283,178 |
| 31 May 2024 | 51.75 | 0.58 | 1.13% | 51.54 | 52.10 | 51.5375 | 6,215,944 |
| 30 May 2024 | 51.17 | -0.40 | -0.78% | 51.44 | 51.44 | 50.96 | 5,638,393 |
| 29 May 2024 | 51.57 | -0.61 | -1.17% | 52.70 | 53.07 | 51.53 | 6,472,518 |
| 25 May 2024 | 52.18 | -0.13 | -0.25% | 52.80 | 52.85 | 52.11 | 4,658,440 |
| 24 May 2024 | 52.31 | -1.41 | -2.62% | 53.74 | 53.74 | 52.28 | 5,558,791 |
| 23 May 2024 | 53.72 | -1.36 | -2.47% | 54.98 | 55.00 | 53.66 | 5,756,822 |
| 22 May 2024 | 55.08 | 0.10 | 0.18% | 54.98 | 55.495 | 54.96 | 3,781,604 |
| 21 May 2024 | 54.98 | -0.15 | -0.27% | 55.14 | 55.50 | 54.88 | 3,911,488 |
| 18 May 2024 | 55.13 | -0.06 | -0.11% | 55.29 | 55.29 | 54.882 | 4,270,443 |
| 17 May 2024 | 55.19 | 0.08 | 0.15% | 55.09 | 55.4164 | 54.92 | 4,197,924 |
| 16 May 2024 | 55.11 | 0.24 | 0.44% | 55.24 | 55.52 | 54.98 | 6,020,864 |
| 15 May 2024 | 54.87 | -0.09 | -0.16% | 55.15 | 55.40 | 54.675 | 4,898,651 |
| 14 May 2024 | 54.96 | -0.05 | -0.09% | 55.49 | 55.49 | 54.835 | 3,926,248 |
| 11 May 2024 | 55.01 | 0.38 | 0.70% | 54.80 | 55.14 | 54.61 | 3,859,201 |
| 10 May 2024 | 54.63 | -0.16 | -0.29% | 55.00 | 55.06 | 54.28 | 6,112,176 |
| 09 May 2024 | 54.79 | -0.23 | -0.42% | 54.88 | 54.985 | 54.53 | 6,601,048 |
| 08 May 2024 | 55.02 | -0.43 | -0.78% | 55.39 | 55.59 | 54.855 | 6,354,517 |
| 07 May 2024 | 55.45 | 0.19 | 0.34% | 55.49 | 55.6732 | 55.15 | 6,843,162 |
| 04 May 2024 | 55.26 | 0.35 | 0.64% | 55.25 | 55.75 | 54.86 | 9,074,773 |
| 03 May 2024 | 54.91 | 0.99 | 1.84% | 54.43 | 54.94 | 54.02 | 5,895,638 |
