Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 31,665 |
|
|||||
| News | - | ||||||
| Day High | 20.38 | Low High |
|||||
| Day Low | 20.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Organon and Co | OGN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.59% | 20.28 | 23:42:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.31 | 20.21 | 20.38 | 20.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 381 | 31,665 | US$ 20.31 | US$ 643,045 | - | 10.835 - 24.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:42:31 | 100 | US$ 20.28 | USD |
Organon (OGN) Options Flow Summary
Organon and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.19B | 255.64M | - | 6.26B | 1.02B | 4.00 | 5.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Organon News
Historical OGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 21.15 | 19.82 | 20.48 | 1,881,983 | -0.28 | -1.36% |
| 1 Month | 21.80 | 21.98 | 19.82 | 20.96 | 1,478,441 | -1.52 | -6.97% |
| 3 Months | 17.83 | 21.98 | 17.33 | 19.48 | 1,952,903 | 2.45 | 13.74% |
| 6 Months | 13.17 | 21.98 | 12.87 | 17.48 | 2,566,329 | 7.11 | 53.99% |
| 1 Year | 20.62 | 24.08 | 10.835 | 16.73 | 3,160,431 | -0.34 | -1.65% |
| 3 Years | 30.43 | 39.475 | 10.835 | 24.10 | 2,415,163 | -10.15 | -33.36% |
| 5 Years | 34.20 | 39.475 | 10.835 | 24.53 | 2,527,294 | -13.92 | -40.70% |
