Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omnicom Group Inc | OMC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.13% | 92.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.23 | 92.50 | 93.56 | 92.75 | 92.63 |
OMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.70 | 96.70 | 92.47 | 94.27 | 1,551,041 | -3.95 | -4.08% |
| 1 Month | 93.40 | 97.245 | 89.75 | 93.22 | 1,709,642 | -0.65 | -0.70% |
| 3 Months | 86.66 | 97.49 | 84.425 | 92.03 | 1,652,556 | 6.09 | 7.03% |
| 6 Months | 77.40 | 97.49 | 74.408 | 88.66 | 1,506,524 | 15.35 | 19.83% |
| 1 Year | 91.41 | 99.23 | 72.20 | 86.43 | 1,564,036 | 1.34 | 1.47% |
| 3 Years | 83.17 | 99.23 | 61.31 | 80.28 | 1,655,373 | 9.58 | 11.52% |
| 5 Years | 79.31 | 99.23 | 44.50 | 73.57 | 1,839,627 | 13.44 | 16.95% |
OMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 92.75 | 0.12 | 0.13% | 93.23 | 93.56 | 92.50 | 1,436,571 |
| 03 May 2024 | 92.63 | -1.02 | -1.09% | 94.28 | 94.58 | 92.47 | 1,623,005 |
| 02 May 2024 | 93.65 | 0.81 | 0.87% | 92.85 | 95.015 | 92.85 | 1,224,618 |
| 01 May 2024 | 92.84 | -3.05 | -3.18% | 95.25 | 96.05 | 92.78 | 1,481,682 |
| 30 Apr 2024 | 95.89 | 0.00 | 0.00% | 96.22 | 96.47 | 95.38 | 1,702,651 |
| 27 Apr 2024 | 95.89 | -0.82 | -0.85% | 96.70 | 96.70 | 95.64 | 1,723,247 |
| 26 Apr 2024 | 96.71 | 0.73 | 0.76% | 95.30 | 97.245 | 95.08 | 2,094,884 |
| 25 Apr 2024 | 95.98 | 1.76 | 1.87% | 93.71 | 96.09 | 93.41 | 2,167,701 |
| 24 Apr 2024 | 94.22 | 0.45 | 0.48% | 93.72 | 95.105 | 93.16 | 1,436,787 |
| 23 Apr 2024 | 93.77 | 1.15 | 1.24% | 93.30 | 94.61 | 92.22 | 1,893,608 |
| 20 Apr 2024 | 92.62 | 1.12 | 1.22% | 91.88 | 92.83 | 91.02 | 2,378,065 |
| 19 Apr 2024 | 91.50 | -0.95 | -1.03% | 93.07 | 93.51 | 91.45 | 1,601,483 |
| 18 Apr 2024 | 92.45 | 1.49 | 1.64% | 92.93 | 94.10 | 91.16 | 3,503,241 |
| 17 Apr 2024 | 90.96 | 0.41 | 0.45% | 90.29 | 91.30 | 89.75 | 2,842,205 |
| 16 Apr 2024 | 90.55 | -0.04 | -0.04% | 90.99 | 92.56 | 90.00 | 1,647,072 |
| 13 Apr 2024 | 90.59 | -1.99 | -2.15% | 92.04 | 92.57 | 90.31 | 1,508,630 |
| 12 Apr 2024 | 92.58 | 0.82 | 0.89% | 92.02 | 92.86 | 91.64 | 1,108,837 |
| 11 Apr 2024 | 91.76 | -2.18 | -2.32% | 92.71 | 92.97 | 91.29 | 1,148,132 |
| 10 Apr 2024 | 93.94 | 0.86 | 0.92% | 93.00 | 94.20 | 92.78 | 1,081,440 |
| 09 Apr 2024 | 93.08 | 0.46 | 0.50% | 93.23 | 93.53 | 92.87 | 1,178,042 |
| 06 Apr 2024 | 92.62 | -0.52 | -0.56% | 92.95 | 93.43 | 91.78 | 960,604 |
