Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,388,547 |
|
|||||
| News | - | ||||||
| Day High | 43.31 | Low High |
|||||
| Day Low | 41.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| On Holding AG | ONON | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -2.19% | 41.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.59 | 41.74 | 43.31 | 42.00 | 42.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,370 | 3,388,547 | US$ 42.37 | US$ 143,589,669 | - | 23.41 - 44.2099 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:04 | 1 | US$ 41.9996 | USD |
On (ONON) Options Flow Summary
On Holding AG Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.44B | 629.65M | - | 1.79B | 79.6M | 0.13 | 332.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
On News
Historical ONON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.865 | 44.2099 | 41.58 | 43.12 | 3,907,320 | 0.095 | 0.23% |
| 1 Month | 36.73 | 44.2099 | 36.64 | 41.05 | 4,611,835 | 5.23 | 14.24% |
| 3 Months | 35.00 | 44.2099 | 29.84 | 35.96 | 4,604,364 | 6.96 | 19.89% |
| 6 Months | 30.65 | 44.2099 | 25.78 | 32.56 | 5,237,183 | 11.31 | 36.90% |
| 1 Year | 29.86 | 44.2099 | 23.41 | 30.99 | 4,815,218 | 12.10 | 40.52% |
| 3 Years | 35.40 | 55.87 | 15.44 | 28.36 | 3,490,846 | 6.56 | 18.53% |
| 5 Years | 35.40 | 55.87 | 15.44 | 28.36 | 3,490,846 | 6.56 | 18.53% |
