Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 116,801 |
|
|||||
| News | - | ||||||
| Day High | 5.555 | Low High |
|||||
| Day Low | 5.445 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ON24 Inc | ONTF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.80% | 5.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.49 | 5.445 | 5.555 | 5.45 | 5.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,943 | 116,801 | US$ 5.50 | US$ 642,742 | - | 5.445 - 9.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 11,524 | US$ 5.45 | USD |
ON24 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 227.12M | 41.67M | - | 163.71M | -51.79M | -1.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON24 News
Historical ONTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.88 | 5.445 | 5.64 | 118,773 | -0.25 | -4.39% |
| 1 Month | 6.45 | 6.54 | 5.445 | 5.99 | 186,885 | -1.00 | -15.50% |
| 3 Months | 6.98 | 7.38 | 5.445 | 6.49 | 164,011 | -1.53 | -21.92% |
| 6 Months | 7.90 | 8.345 | 5.445 | 7.10 | 231,098 | -2.45 | -31.01% |
| 1 Year | 8.58 | 9.085 | 5.445 | 7.19 | 287,941 | -3.13 | -36.48% |
| 3 Years | 37.81 | 41.33 | 5.445 | 13.63 | 417,343 | -32.36 | -85.59% |
| 5 Years | 77.00 | 81.15 | 5.445 | 17.01 | 408,423 | -71.55 | -92.92% |
