Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnum Opus Acquisition Limited | OPA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.795 | 10.795 |
OPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.79 | 10.96 | 10.79 | 10.80 | 71,205 | 0.005 | 0.05% |
1 Year | 10.35 | 11.23 | 10.35 | 10.59 | 32,830 | 0.445 | 4.30% |
3 Years | 9.60 | 11.23 | 9.56 | 9.98 | 87,982 | 1.20 | 12.45% |
5 Years | 9.70 | 11.23 | 9.56 | 9.98 | 85,681 | 1.10 | 11.29% |
OPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
18 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
15 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
14 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
13 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
12 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
11 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
08 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
07 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
06 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
05 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
04 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
01 Jun 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
31 May 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
30 May 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
29 May 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
25 May 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
24 May 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
23 May 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
22 May 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
21 May 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |