Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ormat Technologies Inc | ORA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -0.95% | 73.90 | 07:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.95 | 73.19 | 74.21 | 73.90 | 74.61 |
ORA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.04 | 76.86 | 73.04 | 74.52 | 378,072 | -0.14 | -0.19% |
| 1 Month | 72.12 | 76.86 | 69.74 | 74.18 | 417,442 | 1.78 | 2.47% |
| 3 Months | 66.71 | 76.86 | 59.41 | 68.09 | 471,994 | 7.19 | 10.78% |
| 6 Months | 74.68 | 78.15 | 59.41 | 68.10 | 463,696 | -0.78 | -1.04% |
| 1 Year | 84.82 | 87.22 | 58.73 | 70.13 | 447,876 | -10.92 | -12.87% |
| 3 Years | 71.31 | 101.81 | 58.73 | 77.59 | 453,873 | 2.59 | 3.63% |
| 5 Years | 62.89 | 128.87 | 53.44 | 77.26 | 438,400 | 11.01 | 17.51% |
ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 73.90 | -0.71 | -0.95% | 73.95 | 74.21 | 73.19 | 314,684 |
| 14 Jun 2024 | 74.61 | -0.83 | -1.10% | 74.97 | 75.19 | 74.19 | 305,321 |
| 13 Jun 2024 | 75.44 | 1.65 | 2.24% | 75.78 | 76.86 | 75.29 | 515,232 |
| 12 Jun 2024 | 73.79 | -0.74 | -0.99% | 73.89 | 73.89 | 73.04 | 316,396 |
| 11 Jun 2024 | 74.53 | 0.58 | 0.78% | 73.36 | 75.06 | 73.13 | 298,621 |
| 08 Jun 2024 | 73.95 | -1.25 | -1.66% | 73.84 | 74.94 | 73.58 | 467,197 |
| 07 Jun 2024 | 75.20 | -0.38 | -0.50% | 74.89 | 75.58 | 74.85 | 567,848 |
| 06 Jun 2024 | 75.58 | 0.14 | 0.19% | 75.51 | 76.48 | 75.13 | 758,869 |
| 05 Jun 2024 | 75.44 | -0.47 | -0.62% | 75.65 | 76.245 | 75.08 | 388,818 |
| 04 Jun 2024 | 75.91 | 0.51 | 0.68% | 75.54 | 76.48 | 75.15 | 373,918 |
| 01 Jun 2024 | 75.40 | 0.14 | 0.19% | 75.62 | 76.15 | 74.91 | 472,717 |
| 31 May 2024 | 75.26 | 2.12 | 2.90% | 73.46 | 75.51 | 73.18 | 394,860 |
| 30 May 2024 | 73.14 | -0.83 | -1.12% | 72.91 | 73.51 | 72.56 | 395,223 |
| 29 May 2024 | 73.97 | 0.42 | 0.57% | 74.015 | 74.655 | 73.71 | 412,384 |
| 25 May 2024 | 73.55 | 1.00 | 1.38% | 72.93 | 73.94 | 72.14 | 363,729 |
| 24 May 2024 | 72.55 | -0.54 | -0.74% | 73.07 | 73.11 | 71.35 | 411,689 |
| 23 May 2024 | 73.09 | 0.87 | 1.20% | 71.87 | 73.79 | 71.685 | 323,089 |
| 22 May 2024 | 72.22 | 0.86 | 1.21% | 70.95 | 72.51 | 70.93 | 303,577 |
| 21 May 2024 | 71.36 | -1.13 | -1.56% | 70.08 | 71.44 | 69.74 | 545,883 |
| 18 May 2024 | 72.49 | 0.01 | 0.01% | 72.12 | 72.49 | 71.69 | 332,294 |
| 17 May 2024 | 72.48 | -0.63 | -0.86% | 72.50 | 72.79 | 71.895 | 371,717 |
