Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ranpak Holdings Corp | PACK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 |
PACK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 5.98 | 5.54 | 5.76 | 256,361 | -0.28 | -4.68% |
| 1 Month | 6.51 | 6.60 | 5.54 | 6.06 | 262,642 | -0.81 | -12.44% |
| 3 Months | 7.75 | 8.2889 | 5.54 | 7.00 | 406,132 | -2.05 | -26.45% |
| 6 Months | 5.28 | 8.2889 | 3.85 | 6.19 | 560,657 | 0.42 | 7.95% |
| 1 Year | 4.23 | 8.2889 | 2.63 | 5.50 | 491,057 | 1.47 | 34.75% |
| 3 Years | 22.09 | 42.97 | 2.63 | 10.95 | 519,332 | -16.39 | -74.20% |
| 5 Years | 9.37 | 42.97 | 2.63 | 11.61 | 390,341 | -3.67 | -39.17% |
PACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.70 | 0.04 | 0.71% | 5.64 | 5.81 | 5.62 | 211,676 |
| 18 Jun 2024 | 5.66 | -0.11 | -1.91% | 5.75 | 5.77 | 5.54 | 285,787 |
| 15 Jun 2024 | 5.77 | -0.12 | -2.04% | 5.80 | 5.80 | 5.59 | 239,541 |
| 14 Jun 2024 | 5.89 | -0.11 | -1.83% | 5.98 | 5.98 | 5.77 | 288,438 |
| 13 Jun 2024 | 6.00 | 0.10 | 1.69% | 6.12 | 6.15 | 5.93 | 273,920 |
| 12 Jun 2024 | 5.90 | 0.10 | 1.72% | 5.75 | 5.96 | 5.675 | 223,672 |
| 11 Jun 2024 | 5.80 | 0.07 | 1.22% | 5.64 | 5.84 | 5.57 | 197,126 |
| 08 Jun 2024 | 5.73 | -0.28 | -4.66% | 5.91 | 5.97 | 5.72 | 212,727 |
| 07 Jun 2024 | 6.01 | -0.08 | -1.31% | 6.07 | 6.1399 | 5.96 | 227,945 |
| 06 Jun 2024 | 6.09 | 0.20 | 3.40% | 5.94 | 6.12 | 5.86 | 207,931 |
| 05 Jun 2024 | 5.89 | -0.21 | -3.44% | 6.05 | 6.10 | 5.845 | 302,308 |
| 04 Jun 2024 | 6.10 | -0.14 | -2.24% | 6.38 | 6.38 | 6.05 | 318,116 |
| 01 Jun 2024 | 6.24 | -0.12 | -1.89% | 6.36 | 6.39 | 6.19 | 412,450 |
| 31 May 2024 | 6.36 | 0.00 | 0.00% | 6.41 | 6.53 | 6.34 | 212,425 |
| 30 May 2024 | 6.36 | -0.02 | -0.31% | 6.28 | 6.37 | 6.18 | 276,492 |
| 29 May 2024 | 6.38 | -0.09 | -1.39% | 6.50 | 6.51 | 6.28 | 271,099 |
| 25 May 2024 | 6.47 | 0.07 | 1.09% | 6.47 | 6.54 | 6.37 | 183,500 |
| 24 May 2024 | 6.40 | -0.08 | -1.23% | 6.51 | 6.60 | 6.37 | 392,898 |
| 23 May 2024 | 6.48 | -0.15 | -2.26% | 6.57 | 6.59 | 6.35 | 331,064 |
| 22 May 2024 | 6.63 | 0.21 | 3.27% | 6.41 | 6.685 | 6.385 | 269,695 |
| 21 May 2024 | 6.42 | -0.23 | -3.46% | 6.62 | 6.63 | 6.3402 | 537,255 |
