Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 725,160 |
|
|||||
| News | - | ||||||
| Day High | 31.28 | Low High |
|||||
| Day Low | 30.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Par Pacific Holdings Inc | PARR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.65% | 31.00 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.05 | 30.25 | 31.28 | 30.49 | 30.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,791 | 725,160 | US$ 30.75 | US$ 22,299,883 | - | 20.30 - 40.695 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 94,521 | US$ 30.49 | USD |
Par Pacific Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.82B | 59.58M | - | 8.23B | 728.64M | 12.23 | 2.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Par Pacific News
Historical PARR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.72 | 32.905 | 30.25 | 32.08 | 669,483 | -1.72 | -5.26% |
| 1 Month | 37.51 | 40.11 | 30.25 | 34.14 | 731,814 | -6.51 | -17.36% |
| 3 Months | 36.76 | 40.695 | 30.25 | 36.42 | 908,922 | -5.76 | -15.67% |
| 6 Months | 33.00 | 40.695 | 30.02 | 35.33 | 879,802 | -2.00 | -6.06% |
| 1 Year | 23.11 | 40.695 | 20.30 | 32.29 | 927,683 | 7.89 | 34.14% |
| 3 Years | 15.34 | 40.695 | 11.66 | 24.48 | 751,263 | 15.66 | 102.09% |
| 5 Years | 19.60 | 40.695 | 5.72 | 21.56 | 621,304 | 11.40 | 58.16% |
