Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Access Income Fund | PAXS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.83 | 23:08:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.83 |
PAXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.76 | 15.95 | 15.665 | 15.84 | 108,424 | 0.07 | 0.44% |
| 1 Month | 16.15 | 16.15 | 15.42 | 15.77 | 118,454 | -0.32 | -1.98% |
| 3 Months | 15.64 | 16.30 | 14.55 | 15.61 | 153,259 | 0.19 | 1.21% |
| 6 Months | 14.08 | 16.30 | 14.00 | 15.19 | 176,358 | 1.75 | 12.43% |
| 1 Year | 14.39 | 16.30 | 12.57 | 14.60 | 185,143 | 1.44 | 10.01% |
| 3 Years | 20.00 | 20.10 | 12.57 | 15.64 | 179,613 | -4.17 | -20.85% |
| 5 Years | 20.00 | 20.10 | 12.57 | 15.64 | 179,613 | -4.17 | -20.85% |
PAXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.83 | 0.01 | 0.06% | 15.79 | 15.91 | 15.7011 | 116,708 |
| 18 Jun 2024 | 15.82 | 0.03 | 0.19% | 15.79 | 15.86 | 15.665 | 137,039 |
| 15 Jun 2024 | 15.79 | -0.11 | -0.69% | 15.88 | 15.94 | 15.7701 | 61,181 |
| 14 Jun 2024 | 15.90 | -0.03 | -0.19% | 15.76 | 15.95 | 15.74 | 118,766 |
| 13 Jun 2024 | 15.93 | -0.07 | -0.44% | 16.06 | 16.09 | 15.85 | 79,109 |
| 12 Jun 2024 | 16.00 | 0.05 | 0.31% | 16.02 | 16.09 | 15.93 | 83,446 |
| 11 Jun 2024 | 15.95 | 0.11 | 0.69% | 15.89 | 15.95 | 15.83 | 83,109 |
| 08 Jun 2024 | 15.84 | 0.08 | 0.51% | 15.67 | 15.92 | 15.649 | 109,814 |
| 07 Jun 2024 | 15.76 | -0.12 | -0.76% | 15.89 | 15.90 | 15.63 | 176,868 |
| 06 Jun 2024 | 15.88 | 0.11 | 0.70% | 15.88 | 15.94 | 15.80 | 128,394 |
| 05 Jun 2024 | 15.77 | 0.13 | 0.83% | 15.66 | 15.8799 | 15.66 | 135,293 |
| 04 Jun 2024 | 15.64 | -0.12 | -0.76% | 15.90 | 15.90 | 15.58 | 182,866 |
| 01 Jun 2024 | 15.76 | 0.25 | 1.64% | 15.52 | 15.76 | 15.52 | 179,109 |
| 31 May 2024 | 15.505 | -0.10 | -0.61% | 15.62 | 15.7571 | 15.42 | 184,331 |
| 30 May 2024 | 15.60 | -0.10 | -0.64% | 15.68 | 15.7495 | 15.52 | 123,893 |
| 29 May 2024 | 15.70 | -0.02 | -0.13% | 15.85 | 15.93 | 15.66 | 38,206 |
| 25 May 2024 | 15.72 | -0.15 | -0.95% | 15.92 | 15.9906 | 15.71 | 82,420 |
| 24 May 2024 | 15.87 | -0.28 | -1.73% | 16.15 | 16.15 | 15.82 | 111,618 |
| 23 May 2024 | 16.15 | 0.11 | 0.69% | 15.98 | 16.165 | 15.98 | 107,204 |
| 22 May 2024 | 16.04 | 0.12 | 0.75% | 15.90 | 16.04 | 15.90 | 101,225 |
| 21 May 2024 | 15.92 | 0.04 | 0.25% | 15.93 | 15.98 | 15.83 | 208,259 |
