Volume | 97,221 |
|
|||||
News | - | ||||||
Day High | 35.82 | Low High |
|||||
Day Low | 35.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pembina Pipeline Corporation | PBA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.67 | 35.47 | 35.82 | 35.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,152 | 97,221 | US$ 35.66 | US$ 3,466,974 | - | 28.15 - 36.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:18:44 | 348 | US$ 35.48 | USD |
Pembina Pipeline Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
26.8B | 549.47M | - | 9.13B | 1.78B | 3.23 | 15.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pembina Pipeline News
Historical PBA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.75 | 36.15 | 34.69 | 35.38 | 1,001,206 | -0.27 | -0.76% |
1 Month | 35.64 | 36.15 | 33.83 | 35.14 | 1,022,377 | -0.16 | -0.45% |
3 Months | 33.82 | 36.17 | 32.81 | 34.95 | 1,072,547 | 1.66 | 4.91% |
6 Months | 32.00 | 36.17 | 31.515 | 34.18 | 1,097,226 | 3.48 | 10.88% |
1 Year | 31.64 | 36.17 | 28.15 | 32.68 | 979,862 | 3.84 | 12.14% |
3 Years | 31.08 | 42.74 | 28.15 | 33.47 | 940,277 | 4.40 | 14.16% |
5 Years | 35.73 | 42.74 | 10.58 | 30.88 | 1,019,383 | -0.25 | -0.70% |