Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG&E Corporation | PCG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.61 | 03:34:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.67 | 17.51 | 17.69 | 17.57 |
PCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.85 | 16.995 | 17.38 | 11,795,838 | 0.51 | 2.98% |
| 1 Month | 16.80 | 17.85 | 15.96 | 16.89 | 11,598,055 | 0.81 | 4.82% |
| 3 Months | 16.30 | 17.85 | 15.94 | 16.62 | 14,035,523 | 1.31 | 8.04% |
| 6 Months | 16.90 | 18.32 | 15.94 | 17.03 | 16,626,211 | 0.71 | 4.20% |
| 1 Year | 17.28 | 18.32 | 14.71 | 16.96 | 16,976,351 | 0.33 | 1.91% |
| 3 Years | 11.02 | 18.32 | 8.24 | 13.95 | 17,322,758 | 6.59 | 59.80% |
| 5 Years | 20.88 | 25.19 | 3.26 | 12.80 | 16,744,532 | -3.27 | -15.66% |
PCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.57 | 0.04 | 0.23% | 17.74 | 17.85 | 17.425 | 12,844,874 |
| 03 May 2024 | 17.53 | 0.12 | 0.69% | 17.40 | 17.65 | 17.29 | 9,537,217 |
| 02 May 2024 | 17.41 | 0.30 | 1.75% | 17.11 | 17.49 | 17.10 | 15,262,962 |
| 01 May 2024 | 17.11 | -0.15 | -0.87% | 17.11 | 17.24 | 16.995 | 10,619,134 |
| 30 Apr 2024 | 17.26 | 0.23 | 1.35% | 17.10 | 17.265 | 17.10 | 10,715,002 |
| 27 Apr 2024 | 17.03 | -0.04 | -0.23% | 17.09 | 17.20 | 16.96 | 13,459,180 |
| 26 Apr 2024 | 17.07 | 0.07 | 0.41% | 16.98 | 17.17 | 16.50 | 16,434,230 |
| 25 Apr 2024 | 17.00 | 0.04 | 0.24% | 16.81 | 17.10 | 16.70 | 9,905,225 |
| 24 Apr 2024 | 16.96 | 0.01 | 0.06% | 16.95 | 17.09 | 16.92 | 9,630,048 |
| 23 Apr 2024 | 16.95 | 0.10 | 0.59% | 16.86 | 16.98 | 16.70 | 8,758,700 |
| 20 Apr 2024 | 16.85 | 0.31 | 1.87% | 16.53 | 16.87 | 16.53 | 10,302,577 |
| 19 Apr 2024 | 16.54 | 0.10 | 0.61% | 16.53 | 16.60 | 16.42 | 9,494,031 |
| 18 Apr 2024 | 16.44 | 0.41 | 2.56% | 16.21 | 16.52 | 16.18 | 11,312,374 |
| 17 Apr 2024 | 16.03 | -0.26 | -1.60% | 16.22 | 16.2599 | 15.96 | 11,173,038 |
| 16 Apr 2024 | 16.29 | -0.31 | -1.87% | 16.71 | 16.77 | 16.2113 | 13,267,861 |
| 13 Apr 2024 | 16.60 | 0.13 | 0.79% | 16.52 | 16.635 | 16.35 | 20,246,112 |
| 12 Apr 2024 | 16.47 | -0.25 | -1.50% | 16.82 | 16.82 | 16.445 | 8,322,877 |
| 11 Apr 2024 | 16.72 | -0.27 | -1.59% | 16.73 | 16.84 | 16.57 | 10,385,996 |
| 10 Apr 2024 | 16.99 | 0.18 | 1.07% | 16.88 | 17.01 | 16.82 | 11,010,677 |
| 09 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.80 | 16.85 | 16.66 | 10,752,191 |
