Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.74% | 161.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.50 | 160.49 | 163.32 | 161.29 | 162.55 |
PG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.98 | 164.32 | 153.52 | 160.72 | 8,566,425 | 6.37 | 4.11% |
| 1 Month | 161.78 | 164.32 | 153.52 | 158.05 | 7,169,661 | -0.43 | -0.27% |
| 3 Months | 158.97 | 164.32 | 153.52 | 159.17 | 6,360,465 | 2.38 | 1.50% |
| 6 Months | 151.04 | 164.32 | 142.50 | 153.86 | 6,903,177 | 10.31 | 6.83% |
| 1 Year | 155.09 | 164.32 | 141.45 | 152.32 | 6,363,787 | 6.26 | 4.04% |
| 3 Years | 133.74 | 165.35 | 122.18 | 147.41 | 6,985,545 | 27.61 | 20.64% |
| 5 Years | 103.95 | 165.35 | 94.34 | 137.19 | 7,246,777 | 57.40 | 55.22% |
PG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 161.29 | -1.26 | -0.78% | 162.50 | 163.32 | 160.49 | 5,659,650 |
| 26 Apr 2024 | 162.55 | -0.05 | -0.03% | 163.74 | 163.99 | 162.08 | 6,348,249 |
| 25 Apr 2024 | 162.60 | 1.10 | 0.68% | 160.93 | 162.86 | 159.42 | 7,216,646 |
| 24 Apr 2024 | 161.50 | 0.96 | 0.60% | 161.65 | 162.10 | 160.415 | 7,704,864 |
| 23 Apr 2024 | 160.54 | 2.40 | 1.52% | 158.30 | 161.285 | 157.2525 | 8,803,008 |
| 20 Apr 2024 | 158.14 | 0.85 | 0.54% | 154.98 | 158.175 | 153.52 | 12,015,014 |
| 19 Apr 2024 | 157.29 | 0.33 | 0.21% | 156.57 | 157.63 | 155.96 | 7,811,735 |
| 18 Apr 2024 | 156.96 | 1.01 | 0.65% | 156.30 | 157.115 | 155.74 | 6,618,934 |
| 17 Apr 2024 | 155.95 | 0.50 | 0.32% | 156.555 | 156.74 | 155.665 | 5,761,756 |
| 16 Apr 2024 | 155.45 | 0.12 | 0.08% | 156.50 | 156.82 | 155.33 | 5,753,718 |
| 13 Apr 2024 | 155.33 | -0.51 | -0.33% | 155.51 | 155.97 | 154.74 | 6,770,897 |
| 12 Apr 2024 | 155.84 | -1.40 | -0.89% | 157.80 | 157.80 | 155.77 | 8,209,767 |
| 11 Apr 2024 | 157.24 | 0.58 | 0.37% | 156.94 | 157.58 | 155.90 | 7,568,396 |
| 10 Apr 2024 | 156.66 | 0.62 | 0.40% | 156.09 | 156.75 | 155.70 | 4,613,660 |
| 09 Apr 2024 | 156.04 | -0.06 | -0.04% | 155.81 | 156.70 | 155.63 | 5,476,672 |
| 06 Apr 2024 | 156.10 | 0.65 | 0.42% | 155.44 | 157.06 | 155.03 | 4,922,679 |
| 05 Apr 2024 | 155.45 | -0.70 | -0.45% | 156.86 | 157.08 | 155.41 | 6,801,164 |
| 04 Apr 2024 | 156.15 | -4.42 | -2.75% | 160.76 | 160.88 | 155.68 | 9,587,941 |
| 03 Apr 2024 | 160.57 | -0.01 | -0.01% | 160.37 | 160.71 | 159.9975 | 6,469,380 |
| 02 Apr 2024 | 160.58 | -1.67 | -1.03% | 161.78 | 162.07 | 159.80 | 5,970,974 |
| 29 Mar 2024 | 162.25 | -0.36 | -0.22% | 162.82 | 163.14 | 161.70 | 7,200,445 |
| 28 Mar 2024 | 162.61 | 2.06 | 1.28% | 161.10 | 162.74 | 161.02 | 6,598,574 |
