Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco Global Stocksplus and Income Fund | PGP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.59% | 7.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.49 | 7.465 | 7.56 | 7.48 | 7.57 |
PGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.5924 | 7.67 | 7.465 | 7.62 | 41,942 | -0.1424 | -1.88% |
| 1 Month | 7.66 | 7.70 | 7.38 | 7.57 | 46,321 | -0.21 | -2.74% |
| 3 Months | 7.62 | 7.70 | 7.08 | 7.49 | 47,500 | -0.17 | -2.23% |
| 6 Months | 7.09 | 7.76 | 7.03 | 7.48 | 44,148 | 0.36 | 5.08% |
| 1 Year | 7.31 | 7.76 | 5.83 | 7.21 | 41,483 | 0.14 | 1.92% |
| 3 Years | 11.18 | 11.56 | 5.83 | 8.27 | 37,952 | -3.73 | -33.36% |
| 5 Years | 12.22 | 13.09 | 4.51 | 9.08 | 44,109 | -4.77 | -39.03% |
PGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.48 | -0.09 | -1.19% | 7.49 | 7.56 | 7.465 | 62,132 |
| 14 Jun 2024 | 7.57 | -0.06 | -0.79% | 7.60 | 7.67 | 7.5615 | 69,720 |
| 13 Jun 2024 | 7.63 | -0.02 | -0.26% | 7.66 | 7.66 | 7.62 | 27,088 |
| 12 Jun 2024 | 7.65 | -0.02 | -0.26% | 7.66 | 7.67 | 7.61 | 35,473 |
| 11 Jun 2024 | 7.67 | 0.05 | 0.66% | 7.63 | 7.67 | 7.5998 | 35,847 |
| 08 Jun 2024 | 7.62 | -0.02 | -0.20% | 7.5924 | 7.65 | 7.5924 | 41,583 |
| 07 Jun 2024 | 7.635 | -0.03 | -0.33% | 7.62 | 7.6713 | 7.62 | 30,917 |
| 06 Jun 2024 | 7.66 | 0.03 | 0.39% | 7.63 | 7.70 | 7.61 | 32,923 |
| 05 Jun 2024 | 7.63 | 0.03 | 0.39% | 7.60 | 7.6401 | 7.55 | 23,144 |
| 04 Jun 2024 | 7.60 | 0.08 | 1.06% | 7.55 | 7.61 | 7.55 | 33,033 |
| 01 Jun 2024 | 7.52 | 0.10 | 1.33% | 7.50 | 7.578 | 7.4897 | 27,040 |
| 31 May 2024 | 7.4211 | -0.02 | -0.29% | 7.41 | 7.4993 | 7.41 | 39,805 |
| 30 May 2024 | 7.4425 | -0.11 | -1.42% | 7.55 | 7.59 | 7.42 | 73,286 |
| 29 May 2024 | 7.55 | 0.04 | 0.51% | 7.64 | 7.64 | 7.4836 | 62,551 |
| 25 May 2024 | 7.5115 | 0.07 | 0.96% | 7.46 | 7.54 | 7.449 | 67,720 |
| 24 May 2024 | 7.44 | -0.20 | -2.62% | 7.60 | 7.66 | 7.38 | 120,281 |
| 23 May 2024 | 7.64 | -0.05 | -0.65% | 7.68 | 7.70 | 7.63 | 43,335 |
| 22 May 2024 | 7.69 | -0.01 | -0.13% | 7.68 | 7.70 | 7.66 | 40,642 |
| 21 May 2024 | 7.70 | 0.04 | 0.52% | 7.70 | 7.70 | 7.67 | 30,071 |
| 18 May 2024 | 7.66 | 0.03 | 0.39% | 7.66 | 7.685 | 7.64 | 45,631 |
| 17 May 2024 | 7.63 | 0.04 | 0.53% | 7.58 | 7.65 | 7.58 | 76,014 |
