ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.96%
S&P ASX All Technology
3,075.00
0.84%
Brent Oil
82.04
0.11%
US Dollar vs AUD
1.50562
-0.18%
Bitcoin
68,120.06
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Progressive Corporation (PGR) Share Price

PGR Progressive Corporation

206.93
0.00 (0.00%)
Pre Market
Last Updated: 18:25:12
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price
Ask Price
News -
Day High

Low
111.41

52 Week Range

High
217.77

Day Low
Share Name Share Symbol Market Stock Type
Progressive Corporation PGR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 206.93 18:25:12
Open Price Low Price High Price Close Price Previous Close
206.93
Trades Shares Traded Average Volume 52 Week Range
0 0 - 111.41 - 217.77
Last Trade Type Quantity Price Currency
- 0 US$ 206.93 USD

Progressive (PGR) Options Flow Summary

Overall Flow

Bullish

Net Premium

51k

Calls / Puts

500.00%

Buys / Sells

50.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

View PGR Options Flow >>

Progressive Corporation Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
121.19B 585.68M - 62.11B 3.86B 6.60 31.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Progressive News
Date Time Source News Article
31/5/202404:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/5/202400:56Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
30/5/202400:05Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
18/5/202403:21Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..
18/5/202403:19Edgar (US Regulatory)Form S-8 POS - Securities to be offered to employees in..
18/5/202403:17Edgar (US Regulatory)Form S-8 POS - Securities to be offered to employees in..
18/5/202403:12Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
17/5/202403:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202404:26Edgar (US Regulatory)Form 11-K - Annual report of employee stock purchase,..
16/5/202401:01Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/5/202422:56Edgar (US Regulatory)Form 8-K - Current report
15/5/202422:14GlobeNewswire Inc.Progressive Reports April 2024 Results

Historical PGR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.46207.11201.7765204.802,569,5273.471.71%
1 Month207.93217.77201.7765209.292,371,272-1.00-0.48%
3 Months195.13217.77194.485207.632,722,62011.806.05%
6 Months163.05217.77149.14190.622,537,64643.8826.91%
1 Year127.52217.77111.41163.632,551,53079.4162.27%
3 Years99.46217.7789.35130.182,646,369107.47108.05%
5 Years79.55217.7762.18109.752,782,518127.38160.13%

Your Recent History

NYSE
PGR
Progressive
ASX
BNZ
Benz Mining
ASX
CMC
Sovran White
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved