Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palantir Technologies Inc | PLTR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.69% | 23.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.11 | 22.84 | 23.72 | 23.57 | 23.27 |
PLTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.22 | 24.33 | 22.66 | 23.48 | 31,561,577 | 0.21 | 0.90% |
| 1 Month | 21.78 | 24.33 | 20.63 | 22.24 | 34,131,451 | 1.65 | 7.58% |
| 3 Months | 24.20 | 25.48 | 20.33 | 22.41 | 41,234,595 | -0.77 | -3.18% |
| 6 Months | 18.17 | 27.50 | 15.664 | 21.89 | 56,608,495 | 5.26 | 28.95% |
| 1 Year | 15.92 | 27.50 | 13.56 | 19.23 | 60,036,059 | 7.51 | 47.17% |
| 3 Years | 24.71 | 29.29 | 5.92 | 16.02 | 49,809,715 | -1.28 | -5.18% |
| 5 Years | 10.00 | 45.00 | 5.92 | 17.94 | 53,305,289 | 13.43 | 134.30% |
PLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 23.57 | 0.30 | 1.29% | 23.11 | 23.72 | 22.84 | 26,541,700 |
| 14 Jun 2024 | 23.27 | -0.50 | -2.10% | 23.85 | 24.14 | 23.15 | 25,963,605 |
| 13 Jun 2024 | 23.77 | -0.08 | -0.34% | 24.15 | 24.33 | 23.57 | 38,481,424 |
| 12 Jun 2024 | 23.85 | 0.72 | 3.11% | 23.06 | 23.95 | 22.89 | 30,524,398 |
| 11 Jun 2024 | 23.13 | -0.18 | -0.77% | 22.75 | 23.16 | 22.66 | 31,445,971 |
| 08 Jun 2024 | 23.31 | -0.48 | -2.02% | 23.22 | 23.57 | 23.06 | 36,810,120 |
| 07 Jun 2024 | 23.79 | 0.83 | 3.61% | 22.98 | 23.95 | 22.98 | 60,268,448 |
| 06 Jun 2024 | 22.96 | 0.86 | 3.89% | 22.48 | 22.98 | 22.22 | 39,673,233 |
| 05 Jun 2024 | 22.10 | 0.78 | 3.66% | 21.01 | 22.26 | 21.01 | 41,868,138 |
| 04 Jun 2024 | 21.32 | -0.36 | -1.66% | 21.74 | 21.79 | 21.005 | 33,803,952 |
| 01 Jun 2024 | 21.68 | -0.05 | -0.23% | 21.80 | 22.20 | 21.31 | 44,325,858 |
| 31 May 2024 | 21.73 | 0.79 | 3.77% | 21.28 | 21.96 | 21.02 | 47,338,506 |
| 30 May 2024 | 20.94 | -0.11 | -0.52% | 20.77 | 20.99 | 20.64 | 24,560,739 |
| 29 May 2024 | 21.05 | 0.04 | 0.19% | 21.06 | 21.22 | 20.73 | 26,225,957 |
| 25 May 2024 | 21.01 | 0.29 | 1.40% | 20.72 | 21.15 | 20.65 | 22,111,444 |
| 24 May 2024 | 20.72 | -0.45 | -2.13% | 21.39 | 21.5198 | 20.63 | 36,806,920 |
| 23 May 2024 | 21.17 | -0.07 | -0.33% | 21.23 | 21.42 | 21.08 | 25,019,607 |
| 22 May 2024 | 21.24 | -0.38 | -1.76% | 21.40 | 21.45 | 21.12 | 27,913,690 |
| 21 May 2024 | 21.62 | -0.14 | -0.64% | 21.77 | 21.77 | 21.22 | 35,190,150 |
| 18 May 2024 | 21.76 | 0.11 | 0.51% | 21.78 | 22.1693 | 21.56 | 29,949,954 |
| 17 May 2024 | 21.65 | -0.02 | -0.09% | 21.74 | 21.87 | 21.535 | 27,357,127 |
