Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PPL Corporation | PPL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.85% | 27.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.99 | 27.81 | 28.103 | 28.08 | 28.13 |
PPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.39 | 28.69 | 27.81 | 28.24 | 3,956,609 | -0.50 | -1.76% |
| 1 Month | 29.61 | 29.8869 | 27.81 | 28.94 | 4,595,075 | -1.72 | -5.81% |
| 3 Months | 27.17 | 29.8869 | 25.93 | 28.09 | 4,601,977 | 0.72 | 2.65% |
| 6 Months | 27.49 | 29.8869 | 25.35 | 27.23 | 5,147,790 | 0.40 | 1.46% |
| 1 Year | 27.00 | 29.8869 | 22.20 | 26.32 | 5,365,161 | 0.89 | 3.30% |
| 3 Years | 29.33 | 31.74 | 22.20 | 27.57 | 5,231,006 | -1.44 | -4.91% |
| 5 Years | 31.23 | 36.83 | 18.12 | 28.16 | 5,192,950 | -3.34 | -10.69% |
PPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 28.08 | -0.05 | -0.18% | 27.99 | 28.103 | 27.81 | 2,721,326 |
| 14 Jun 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.255 | 27.905 | 3,483,927 |
| 13 Jun 2024 | 28.13 | -0.22 | -0.78% | 28.47 | 28.48 | 27.9737 | 3,819,125 |
| 12 Jun 2024 | 28.35 | 0.19 | 0.67% | 27.96 | 28.43 | 27.855 | 4,241,321 |
| 11 Jun 2024 | 28.16 | -0.25 | -0.88% | 28.11 | 28.335 | 27.91 | 3,978,360 |
| 08 Jun 2024 | 28.41 | -0.29 | -1.01% | 28.405 | 28.69 | 28.325 | 4,098,841 |
| 07 Jun 2024 | 28.70 | -0.24 | -0.83% | 28.94 | 29.145 | 28.655 | 4,306,768 |
| 06 Jun 2024 | 28.94 | -0.38 | -1.30% | 29.24 | 29.32 | 28.88 | 4,559,857 |
| 05 Jun 2024 | 29.32 | 0.06 | 0.21% | 29.20 | 29.47 | 29.09 | 4,565,578 |
| 04 Jun 2024 | 29.26 | -0.07 | -0.24% | 29.30 | 29.39 | 29.125 | 4,894,746 |
| 01 Jun 2024 | 29.33 | 0.77 | 2.70% | 28.61 | 29.35 | 28.60 | 5,617,403 |
| 31 May 2024 | 28.56 | 0.37 | 1.31% | 28.28 | 28.575 | 28.16 | 3,365,773 |
| 30 May 2024 | 28.19 | -0.38 | -1.33% | 28.37 | 28.38 | 28.135 | 4,912,078 |
| 29 May 2024 | 28.57 | -0.11 | -0.38% | 28.67 | 28.89 | 28.465 | 4,375,588 |
| 25 May 2024 | 28.68 | -0.10 | -0.35% | 28.86 | 28.86 | 28.59 | 3,089,299 |
| 24 May 2024 | 28.78 | -0.73 | -2.47% | 29.35 | 29.36 | 28.75 | 3,468,809 |
| 23 May 2024 | 29.51 | -0.33 | -1.11% | 29.71 | 29.875 | 29.455 | 6,230,229 |
| 22 May 2024 | 29.84 | 0.23 | 0.78% | 29.69 | 29.8869 | 29.59 | 7,718,128 |
| 21 May 2024 | 29.61 | 0.02 | 0.07% | 29.70 | 29.70 | 29.445 | 5,339,111 |
| 18 May 2024 | 29.59 | -0.02 | -0.07% | 29.61 | 29.66 | 29.45 | 4,971,495 |
| 17 May 2024 | 29.61 | 0.04 | 0.14% | 29.54 | 29.69 | 29.43 | 3,433,980 |
