Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pros Holding Inc | PRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.40% | 32.88 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.92 | 32.52 | 33.78 | 32.88 | 32.75 |
PRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.18 | 34.71 | 32.52 | 33.80 | 252,960 | -1.30 | -3.80% |
| 1 Month | 35.03 | 38.705 | 32.52 | 35.31 | 279,045 | -2.15 | -6.14% |
| 3 Months | 35.36 | 38.705 | 32.52 | 35.58 | 313,288 | -2.48 | -7.01% |
| 6 Months | 33.08 | 40.99 | 32.04 | 36.12 | 323,682 | -0.20 | -0.60% |
| 1 Year | 28.16 | 40.99 | 24.59 | 34.19 | 346,593 | 4.72 | 16.76% |
| 3 Years | 43.48 | 50.90 | 18.085 | 32.37 | 295,701 | -10.60 | -24.38% |
| 5 Years | 51.09 | 75.395 | 18.085 | 39.67 | 333,061 | -18.21 | -35.64% |
PRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32.88 | 0.13 | 0.40% | 32.92 | 33.78 | 32.52 | 212,433 |
| 01 May 2024 | 32.75 | -1.55 | -4.52% | 34.31 | 34.31 | 32.72 | 348,230 |
| 30 Apr 2024 | 34.30 | 0.32 | 0.94% | 34.14 | 34.515 | 34.01 | 145,252 |
| 27 Apr 2024 | 33.98 | 0.05 | 0.15% | 34.06 | 34.54 | 33.769 | 165,984 |
| 26 Apr 2024 | 33.93 | -0.69 | -1.99% | 34.11 | 34.19 | 33.6535 | 333,761 |
| 25 Apr 2024 | 34.62 | 0.35 | 1.02% | 34.18 | 34.71 | 33.79 | 271,571 |
| 24 Apr 2024 | 34.27 | 0.64 | 1.90% | 33.66 | 34.44 | 33.4101 | 179,478 |
| 23 Apr 2024 | 33.63 | 0.35 | 1.05% | 33.62 | 33.705 | 32.795 | 243,196 |
| 20 Apr 2024 | 33.28 | -0.20 | -0.60% | 33.28 | 33.67 | 32.89 | 352,554 |
| 19 Apr 2024 | 33.48 | -0.20 | -0.59% | 33.71 | 34.12 | 33.39 | 281,239 |
| 18 Apr 2024 | 33.68 | 0.01 | 0.03% | 34.01 | 34.22 | 33.68 | 177,759 |
| 17 Apr 2024 | 33.67 | -0.29 | -0.85% | 33.82 | 34.26 | 33.15 | 282,982 |
| 16 Apr 2024 | 33.96 | -1.78 | -4.98% | 35.83 | 35.83 | 33.811 | 333,143 |
| 13 Apr 2024 | 35.74 | -0.79 | -2.16% | 36.27 | 36.37 | 35.50 | 141,691 |
| 12 Apr 2024 | 36.53 | 0.29 | 0.80% | 36.55 | 36.63 | 36.025 | 149,040 |
| 11 Apr 2024 | 36.24 | -2.07 | -5.40% | 37.32 | 37.40 | 36.02 | 233,869 |
| 10 Apr 2024 | 38.31 | 0.40 | 1.06% | 38.02 | 38.31 | 37.70 | 181,525 |
| 09 Apr 2024 | 37.91 | 0.05 | 0.13% | 38.22 | 38.4358 | 37.18 | 508,195 |
| 06 Apr 2024 | 37.86 | 0.16 | 0.42% | 37.54 | 38.705 | 37.445 | 501,560 |
| 05 Apr 2024 | 37.70 | 1.46 | 4.03% | 36.98 | 38.14 | 36.98 | 446,289 |
| 04 Apr 2024 | 36.24 | 0.84 | 2.37% | 35.03 | 36.58 | 35.00 | 303,590 |
| 03 Apr 2024 | 35.40 | -1.00 | -2.75% | 35.69 | 35.84 | 35.195 | 323,354 |
