Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Financial Inc | PRU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.47 | -1.29% | 112.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.77 | 112.17 | 113.40 | 113.11 | 113.97 |
PRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.05 | 118.70 | 112.17 | 115.50 | 1,323,771 | -4.55 | -3.89% |
| 1 Month | 120.59 | 121.395 | 112.17 | 117.91 | 1,357,657 | -8.09 | -6.71% |
| 3 Months | 116.05 | 121.395 | 106.7901 | 115.12 | 1,364,401 | -3.55 | -3.06% |
| 6 Months | 105.14 | 121.395 | 100.60 | 110.16 | 1,523,490 | 7.36 | 7.00% |
| 1 Year | 86.97 | 121.395 | 83.34 | 101.54 | 1,557,335 | 25.53 | 29.35% |
| 3 Years | 105.30 | 124.22 | 75.37 | 100.51 | 1,816,084 | 7.20 | 6.84% |
| 5 Years | 99.55 | 124.22 | 38.62 | 88.91 | 2,099,822 | 12.95 | 13.01% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 113.11 | -0.86 | -0.75% | 112.77 | 113.40 | 112.17 | 1,065,223 |
| 14 Jun 2024 | 113.97 | -0.99 | -0.86% | 114.96 | 114.96 | 112.95 | 1,091,986 |
| 13 Jun 2024 | 114.96 | 0.66 | 0.58% | 115.29 | 116.54 | 114.23 | 1,495,535 |
| 12 Jun 2024 | 114.30 | -3.07 | -2.62% | 116.69 | 116.69 | 113.77 | 1,792,489 |
| 11 Jun 2024 | 117.37 | -0.47 | -0.40% | 117.39 | 117.82 | 116.4275 | 1,308,496 |
| 08 Jun 2024 | 117.84 | 0.63 | 0.54% | 117.05 | 118.70 | 116.87 | 930,349 |
| 07 Jun 2024 | 117.21 | -0.52 | -0.44% | 117.73 | 118.24 | 116.66 | 1,096,061 |
| 06 Jun 2024 | 117.73 | -0.25 | -0.21% | 117.97 | 118.455 | 116.2537 | 1,606,008 |
| 05 Jun 2024 | 117.98 | -1.64 | -1.37% | 118.71 | 119.86 | 117.76 | 1,467,515 |
| 04 Jun 2024 | 119.62 | -0.73 | -0.61% | 120.58 | 120.598 | 118.395 | 1,106,039 |
| 01 Jun 2024 | 120.35 | 1.81 | 1.53% | 118.81 | 120.44 | 118.28 | 2,192,783 |
| 31 May 2024 | 118.54 | 1.05 | 0.89% | 117.26 | 118.73 | 117.04 | 1,070,329 |
| 30 May 2024 | 117.49 | -0.24 | -0.20% | 116.86 | 117.79 | 116.1625 | 1,106,704 |
| 29 May 2024 | 117.73 | -1.63 | -1.37% | 119.36 | 119.41 | 117.15 | 1,195,122 |
| 25 May 2024 | 119.36 | 1.51 | 1.28% | 118.58 | 119.41 | 118.23 | 1,254,164 |
| 24 May 2024 | 117.85 | -1.64 | -1.37% | 119.24 | 119.275 | 117.62 | 1,336,925 |
| 23 May 2024 | 119.49 | 1.65 | 1.40% | 119.07 | 120.285 | 118.645 | 1,599,425 |
| 22 May 2024 | 117.84 | 0.14 | 0.12% | 117.70 | 118.55 | 117.62 | 1,043,235 |
| 21 May 2024 | 117.70 | -3.61 | -2.98% | 119.95 | 120.32 | 117.61 | 1,376,702 |
| 18 May 2024 | 121.31 | 1.38 | 1.15% | 120.59 | 121.395 | 119.96 | 1,725,621 |
| 17 May 2024 | 119.93 | 0.33 | 0.28% | 119.65 | 120.53 | 119.51 | 1,528,874 |
