Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parsons Corporation | PSN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.10% | 76.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.65 | 75.04 | 76.58 | 76.31 | 76.39 |
PSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.19 | 77.46 | 73.26 | 75.62 | 820,374 | 2.12 | 2.86% |
| 1 Month | 76.66 | 79.73 | 72.51 | 76.21 | 751,341 | -0.35 | -0.46% |
| 3 Months | 83.36 | 85.44 | 72.51 | 78.98 | 859,274 | -7.05 | -8.46% |
| 6 Months | 64.00 | 85.44 | 61.1004 | 76.02 | 837,160 | 12.31 | 19.23% |
| 1 Year | 47.66 | 85.44 | 46.68 | 67.54 | 726,486 | 28.65 | 60.11% |
| 3 Years | 39.60 | 85.44 | 29.25 | 52.77 | 522,810 | 36.71 | 92.70% |
| 5 Years | 31.79 | 85.44 | 24.67 | 47.29 | 472,950 | 44.52 | 140.04% |
PSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 76.31 | -0.08 | -0.10% | 75.65 | 76.58 | 75.04 | 574,118 |
| 14 Jun 2024 | 76.39 | -0.55 | -0.71% | 76.84 | 76.84 | 75.08 | 832,064 |
| 13 Jun 2024 | 76.94 | 1.35 | 1.79% | 76.19 | 77.46 | 76.04 | 738,195 |
| 12 Jun 2024 | 75.59 | 0.29 | 0.39% | 75.13 | 76.02 | 73.87 | 571,664 |
| 11 Jun 2024 | 75.30 | 0.78 | 1.05% | 74.09 | 75.94 | 73.85 | 713,919 |
| 08 Jun 2024 | 74.52 | 0.51 | 0.69% | 73.78 | 76.40 | 73.26 | 1,231,817 |
| 07 Jun 2024 | 74.01 | -0.58 | -0.78% | 74.73 | 75.42 | 73.68 | 578,532 |
| 06 Jun 2024 | 74.59 | 0.31 | 0.42% | 74.67 | 74.81 | 73.72 | 592,651 |
| 05 Jun 2024 | 74.28 | -0.55 | -0.73% | 74.72 | 74.835 | 73.97 | 706,077 |
| 04 Jun 2024 | 74.83 | -1.32 | -1.73% | 76.31 | 76.31 | 72.51 | 1,053,545 |
| 01 Jun 2024 | 76.15 | -0.53 | -0.69% | 76.82 | 77.46 | 74.40 | 1,063,681 |
| 31 May 2024 | 76.68 | -1.02 | -1.31% | 77.30 | 77.96 | 76.50 | 870,005 |
| 30 May 2024 | 77.70 | 0.33 | 0.43% | 77.05 | 77.74 | 76.66 | 723,916 |
| 29 May 2024 | 77.37 | -1.88 | -2.37% | 79.65 | 79.73 | 77.255 | 708,630 |
| 25 May 2024 | 79.25 | 1.76 | 2.27% | 78.13 | 79.63 | 77.67 | 822,374 |
| 24 May 2024 | 77.49 | 0.39 | 0.51% | 77.65 | 78.69 | 77.22 | 720,956 |
| 23 May 2024 | 77.10 | -0.03 | -0.04% | 77.05 | 77.32 | 76.69 | 897,868 |
| 22 May 2024 | 77.13 | -0.08 | -0.10% | 77.27 | 77.755 | 76.76 | 469,879 |
| 21 May 2024 | 77.21 | 0.70 | 0.91% | 76.52 | 77.27 | 76.4658 | 441,734 |
| 18 May 2024 | 76.51 | -0.04 | -0.05% | 76.66 | 77.10 | 76.09 | 514,785 |
| 17 May 2024 | 76.55 | -0.85 | -1.10% | 77.25 | 78.00 | 76.44 | 765,420 |
