Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerSchool Holdings Inc | PWSC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.35 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.35 |
PWSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32 | 22.35 | 22.29 | 22.31 | 3,870,797 | 0.03 | 0.13% |
| 1 Month | 21.10 | 22.56 | 20.62 | 22.23 | 4,221,127 | 1.25 | 5.92% |
| 3 Months | 20.93 | 22.56 | 16.15 | 20.82 | 2,271,240 | 1.42 | 6.78% |
| 6 Months | 23.06 | 25.16 | 16.15 | 21.23 | 1,354,236 | -0.71 | -3.08% |
| 1 Year | 19.17 | 25.16 | 16.15 | 21.37 | 1,034,496 | 3.18 | 16.59% |
| 3 Years | 18.50 | 36.5598 | 10.60 | 20.64 | 744,822 | 3.85 | 20.81% |
| 5 Years | 18.50 | 36.5598 | 10.60 | 20.64 | 744,822 | 3.85 | 20.81% |
PWSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.35 | 0.04 | 0.18% | 22.33 | 22.35 | 22.30 | 2,969,353 |
| 18 Jun 2024 | 22.31 | 0.01 | 0.04% | 22.31 | 22.34 | 22.30 | 5,623,766 |
| 15 Jun 2024 | 22.30 | 0.01 | 0.04% | 22.30 | 22.33 | 22.29 | 3,027,940 |
| 14 Jun 2024 | 22.29 | -0.02 | -0.09% | 22.32 | 22.345 | 22.29 | 3,862,129 |
| 13 Jun 2024 | 22.31 | 0.01 | 0.04% | 22.32 | 22.37 | 22.28 | 2,880,168 |
| 12 Jun 2024 | 22.30 | -0.04 | -0.18% | 22.35 | 22.38 | 22.30 | 5,017,926 |
| 11 Jun 2024 | 22.34 | -0.12 | -0.53% | 22.41 | 22.56 | 22.34 | 12,397,692 |
| 08 Jun 2024 | 22.46 | 0.09 | 0.40% | 22.34 | 22.46 | 22.32 | 25,083,742 |
| 07 Jun 2024 | 22.37 | 0.13 | 0.58% | 22.07 | 22.47 | 21.95 | 1,191,246 |
| 06 Jun 2024 | 22.24 | 0.02 | 0.09% | 22.22 | 22.55 | 22.01 | 1,321,651 |
| 05 Jun 2024 | 22.22 | 0.88 | 4.12% | 21.31 | 22.30 | 21.26 | 3,484,877 |
| 04 Jun 2024 | 21.34 | -0.10 | -0.47% | 21.34 | 21.77 | 20.65 | 1,860,523 |
| 01 Jun 2024 | 21.44 | 0.26 | 1.23% | 21.23 | 21.53 | 21.02 | 1,241,597 |
| 31 May 2024 | 21.18 | -0.02 | -0.09% | 21.00 | 21.77 | 21.00 | 1,662,080 |
| 30 May 2024 | 21.20 | -0.02 | -0.09% | 21.00 | 21.29 | 20.89 | 971,315 |
| 29 May 2024 | 21.22 | 0.26 | 1.24% | 21.10 | 21.4399 | 20.90 | 1,466,034 |
| 25 May 2024 | 20.96 | 0.16 | 0.77% | 20.80 | 21.11 | 20.65 | 1,081,310 |
| 24 May 2024 | 20.80 | -0.24 | -1.14% | 21.10 | 21.20 | 20.62 | 836,928 |
| 23 May 2024 | 21.04 | 0.35 | 1.69% | 20.61 | 21.05 | 20.44 | 1,150,714 |
| 22 May 2024 | 20.69 | 0.08 | 0.39% | 20.73 | 21.00 | 20.64 | 2,072,652 |
| 21 May 2024 | 20.61 | 0.90 | 4.57% | 19.63 | 21.82 | 19.12 | 3,226,522 |
