Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 98,705 |
|
|||||
| News | - | ||||||
| Day High | 7.72 | Low High |
|||||
| Day Low | 7.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P10 Inc | PX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.85% | 7.705 | 02:16:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.64 | 7.60 | 7.72 | 7.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,712 | 98,705 | US$ 7.64 | US$ 754,266 | - | 7.08 - 13.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:17:24 | 15 | US$ 7.705 | USD |
P10 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 892.25M | 115.88M | - | 241.73M | -7.13M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
P10 News
Historical PX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.72 | 7.08 | 7.36 | 643,246 | 0.195 | 2.60% |
| 1 Month | 8.36 | 8.415 | 7.08 | 7.54 | 718,132 | -0.655 | -7.83% |
| 3 Months | 9.19 | 9.465 | 7.08 | 8.13 | 759,284 | -1.49 | -16.16% |
| 6 Months | 9.97 | 10.47 | 7.08 | 8.70 | 683,301 | -2.27 | -22.72% |
| 1 Year | 10.22 | 13.41 | 7.08 | 9.39 | 473,175 | -2.52 | -24.61% |
| 3 Years | 12.10 | 15.56 | 7.08 | 10.26 | 308,430 | -4.40 | -36.32% |
| 5 Years | 12.10 | 15.56 | 7.08 | 10.26 | 308,430 | -4.40 | -36.32% |
