Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Restaurant Brands International Inc | QSR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.63 | -3.47% | 73.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.37 | 72.54 | 75.65 | 73.22 | 75.85 |
QSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.07 | 77.24 | 72.34 | 74.42 | 1,856,593 | -0.85 | -1.15% |
| 1 Month | 77.72 | 78.00 | 69.42 | 73.37 | 1,636,131 | -4.50 | -5.79% |
| 3 Months | 76.47 | 83.285 | 69.42 | 76.56 | 1,578,941 | -3.25 | -4.25% |
| 6 Months | 67.075 | 83.285 | 65.51 | 75.10 | 1,442,321 | 6.15 | 9.16% |
| 1 Year | 70.05 | 83.285 | 61.77 | 72.79 | 1,384,364 | 3.17 | 4.53% |
| 3 Years | 69.22 | 83.285 | 46.68 | 64.38 | 1,399,923 | 4.00 | 5.78% |
| 5 Years | 65.13 | 83.285 | 25.08 | 61.39 | 1,755,205 | 8.09 | 12.42% |
QSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 73.22 | -2.63 | -3.47% | 75.37 | 75.65 | 72.54 | 2,288,434 |
| 01 May 2024 | 75.85 | 2.01 | 2.72% | 75.00 | 77.24 | 73.86 | 3,251,199 |
| 30 Apr 2024 | 73.84 | 0.02 | 0.03% | 74.14 | 74.39 | 73.45 | 2,578,307 |
| 27 Apr 2024 | 73.82 | 0.75 | 1.03% | 73.09 | 74.23 | 72.86 | 1,306,254 |
| 26 Apr 2024 | 73.07 | -0.55 | -0.75% | 72.90 | 73.57 | 72.34 | 1,208,660 |
| 25 Apr 2024 | 73.62 | -0.73 | -0.98% | 74.07 | 74.39 | 73.11 | 959,002 |
| 24 Apr 2024 | 74.35 | 1.05 | 1.43% | 73.62 | 74.60 | 73.45 | 1,155,824 |
| 23 Apr 2024 | 73.30 | 1.88 | 2.63% | 71.75 | 73.87 | 71.46 | 1,936,684 |
| 20 Apr 2024 | 71.42 | 0.06 | 0.08% | 71.57 | 71.73 | 71.14 | 962,624 |
| 19 Apr 2024 | 71.36 | 0.63 | 0.89% | 71.00 | 71.56 | 70.68 | 2,061,828 |
| 18 Apr 2024 | 70.73 | -0.09 | -0.13% | 71.23 | 71.40 | 70.68 | 1,388,114 |
| 17 Apr 2024 | 70.82 | 0.29 | 0.41% | 70.06 | 71.08 | 69.42 | 1,646,422 |
| 16 Apr 2024 | 70.53 | -0.74 | -1.04% | 71.51 | 71.80 | 70.21 | 1,423,510 |
| 13 Apr 2024 | 71.27 | -0.94 | -1.30% | 71.55 | 71.595 | 70.81 | 1,079,812 |
| 12 Apr 2024 | 72.21 | -0.27 | -0.37% | 73.22 | 73.24 | 71.49 | 1,425,211 |
| 11 Apr 2024 | 72.48 | -1.76 | -2.37% | 73.13 | 73.34 | 71.88 | 2,436,973 |
| 10 Apr 2024 | 74.24 | -0.13 | -0.17% | 74.60 | 74.85 | 73.73 | 1,687,378 |
| 09 Apr 2024 | 74.37 | -0.18 | -0.24% | 74.55 | 74.935 | 73.96 | 1,182,669 |
| 06 Apr 2024 | 74.55 | -0.02 | -0.03% | 74.53 | 75.05 | 73.76 | 1,379,972 |
| 05 Apr 2024 | 74.57 | -2.12 | -2.76% | 76.89 | 77.635 | 74.52 | 1,724,356 |
| 04 Apr 2024 | 76.69 | -1.24 | -1.59% | 77.72 | 78.00 | 76.46 | 2,077,410 |
| 03 Apr 2024 | 77.93 | -0.52 | -0.66% | 78.13 | 78.40 | 77.2375 | 863,040 |
