Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrari NV | RACE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.07% | 430.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 426.63 | 425.46 | 428.52 | 427.66 | 430.29 |
RACE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.92 | 434.10 | 413.0066 | 422.99 | 195,483 | 11.08 | 2.64% |
| 1 Month | 424.54 | 434.10 | 405.505 | 417.52 | 237,099 | 5.46 | 1.29% |
| 3 Months | 390.00 | 442.80 | 375.31 | 417.27 | 253,597 | 40.00 | 10.26% |
| 6 Months | 333.31 | 442.80 | 330.155 | 378.29 | 310,127 | 96.69 | 29.01% |
| 1 Year | 297.49 | 442.80 | 283.20 | 341.15 | 317,375 | 132.51 | 44.54% |
| 3 Years | 201.25 | 442.80 | 167.45 | 258.51 | 342,021 | 228.75 | 113.66% |
| 5 Years | 130.25 | 442.80 | 127.73 | 221.82 | 352,683 | 299.75 | 230.13% |
RACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 427.66 | -2.63 | -0.61% | 426.63 | 428.52 | 425.46 | 305,616 |
| 04 May 2024 | 430.29 | 5.73 | 1.35% | 432.78 | 434.10 | 428.82 | 288,921 |
| 03 May 2024 | 424.56 | 8.62 | 2.07% | 423.29 | 425.00 | 419.86 | 214,124 |
| 02 May 2024 | 415.94 | 0.24 | 0.06% | 417.95 | 421.58 | 414.31 | 109,895 |
| 01 May 2024 | 415.70 | -6.74 | -1.60% | 416.28 | 419.52 | 413.0066 | 217,699 |
| 30 Apr 2024 | 422.44 | -0.02 | 0.00% | 418.92 | 422.75 | 417.6923 | 146,778 |
| 27 Apr 2024 | 422.46 | 10.25 | 2.49% | 417.48 | 422.73 | 416.73 | 217,490 |
| 26 Apr 2024 | 412.21 | -8.12 | -1.93% | 411.96 | 415.025 | 409.8601 | 510,015 |
| 25 Apr 2024 | 420.33 | -4.41 | -1.04% | 422.58 | 424.91 | 418.00 | 237,196 |
| 24 Apr 2024 | 424.74 | 14.47 | 3.53% | 418.60 | 425.55 | 417.54 | 273,297 |
| 23 Apr 2024 | 410.27 | 1.62 | 0.40% | 406.48 | 410.915 | 405.505 | 179,934 |
| 20 Apr 2024 | 408.65 | -3.97 | -0.96% | 416.37 | 416.70 | 408.10 | 282,940 |
| 19 Apr 2024 | 412.62 | -3.38 | -0.81% | 413.98 | 417.90 | 410.34 | 216,075 |
| 18 Apr 2024 | 416.00 | 4.66 | 1.13% | 419.22 | 419.76 | 413.415 | 264,789 |
| 17 Apr 2024 | 411.34 | 0.41 | 0.10% | 412.02 | 413.56 | 409.70 | 203,380 |
| 16 Apr 2024 | 410.93 | 0.53 | 0.13% | 419.49 | 420.00 | 410.00 | 217,465 |
| 13 Apr 2024 | 410.40 | -9.98 | -2.37% | 411.54 | 413.88 | 409.80 | 249,953 |
| 12 Apr 2024 | 420.38 | 0.56 | 0.13% | 420.00 | 421.8099 | 415.35 | 163,026 |
| 11 Apr 2024 | 419.82 | -0.68 | -0.16% | 414.25 | 422.03 | 414.25 | 247,410 |
| 10 Apr 2024 | 420.50 | -3.05 | -0.72% | 422.50 | 423.11 | 415.25 | 217,188 |
| 09 Apr 2024 | 423.55 | 4.69 | 1.12% | 424.54 | 425.71 | 421.62 | 284,398 |
