S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Red Hat (RHT)
Red Hat (RHT) Historical

RHT Red Hat

187.71

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Red Hat	RHT	NYSE	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	187.71	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			187.71	187.71

more quote information »

RHT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

RHT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
26 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
25 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
24 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
23 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
20 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
19 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
18 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
17 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
16 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
13 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
12 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
11 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
10 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
09 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
06 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
05 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
04 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
03 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
02 Apr 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
29 Mar 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00
28 Mar 2024	187.71	0.00	0.00%	187.71	187.71	187.71	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions