Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,672 |
|
|||||
| News | - | ||||||
| Day High | 27.995 | Low High |
|||||
| Day Low | 26.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regional Management Corp | RM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -2.59% | 27.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.51 | 26.25 | 27.995 | 27.03 | 27.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 402 | 15,672 | US$ 26.90 | US$ 421,545 | - | 20.5009 - 34.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 2,896 | US$ 27.03 | USD |
Regional Management Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 261.24M | 9.76M | - | 483.94M | 15.96M | 1.64 | 16.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regional Management News
Historical RM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.91 | 28.6999 | 26.25 | 27.98 | 17,508 | -0.88 | -3.15% |
| 1 Month | 30.00 | 30.28 | 26.25 | 27.98 | 20,680 | -2.97 | -9.90% |
| 3 Months | 25.37 | 30.93 | 23.35 | 27.13 | 28,912 | 1.66 | 6.54% |
| 6 Months | 24.77 | 30.93 | 20.5009 | 25.74 | 25,660 | 2.26 | 9.12% |
| 1 Year | 31.38 | 34.60 | 20.5009 | 26.98 | 29,808 | -4.35 | -13.86% |
| 3 Years | 50.16 | 67.60 | 20.5009 | 40.28 | 39,567 | -23.13 | -46.11% |
| 5 Years | 25.61 | 67.60 | 10.3255 | 32.14 | 50,317 | 1.42 | 5.54% |
