Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RE MAX Holdings Inc | RMAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.00% | 8.07 | 07:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.12 | 8.00 | 8.29 | 8.09 | 7.99 |
RMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 9.15 | 7.76 | 8.12 | 214,863 | -0.22 | -2.65% |
| 1 Month | 7.92 | 10.20 | 7.47 | 8.73 | 286,003 | 0.15 | 1.89% |
| 3 Months | 8.22 | 10.20 | 6.94 | 8.06 | 306,393 | -0.15 | -1.82% |
| 6 Months | 9.25 | 13.70 | 6.94 | 9.31 | 314,289 | -1.18 | -12.76% |
| 1 Year | 18.56 | 20.48 | 6.94 | 11.12 | 276,959 | -10.49 | -56.52% |
| 3 Years | 34.98 | 35.615 | 6.94 | 18.19 | 187,375 | -26.91 | -76.93% |
| 5 Years | 29.90 | 43.85 | 6.94 | 22.74 | 168,103 | -21.83 | -73.01% |
RMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.09 | 0.10 | 1.25% | 8.12 | 8.29 | 8.00 | 160,230 |
| 31 May 2024 | 7.99 | 0.03 | 0.38% | 7.97 | 8.06 | 7.76 | 255,479 |
| 30 May 2024 | 7.96 | -0.55 | -6.46% | 8.18 | 8.36 | 7.92 | 300,140 |
| 29 May 2024 | 8.51 | 0.29 | 3.53% | 8.43 | 9.15 | 8.36 | 178,351 |
| 25 May 2024 | 8.22 | 0.02 | 0.24% | 8.29 | 8.35 | 8.15 | 125,480 |
| 24 May 2024 | 8.20 | -0.60 | -6.82% | 8.90 | 8.90 | 8.12 | 221,197 |
| 23 May 2024 | 8.80 | -0.52 | -5.58% | 9.22 | 9.32 | 8.73 | 322,993 |
| 22 May 2024 | 9.32 | -0.28 | -2.92% | 9.51 | 9.51 | 9.23 | 150,732 |
| 21 May 2024 | 9.60 | -0.10 | -1.03% | 9.70 | 9.96 | 9.60 | 188,520 |
| 18 May 2024 | 9.70 | -0.20 | -2.02% | 9.91 | 9.91 | 9.57 | 181,402 |
| 17 May 2024 | 9.90 | 0.27 | 2.80% | 9.58 | 9.94 | 9.57 | 150,048 |
| 16 May 2024 | 9.63 | 0.11 | 1.16% | 9.82 | 10.11 | 9.52 | 149,252 |
| 15 May 2024 | 9.52 | -0.21 | -2.16% | 9.85 | 10.20 | 9.52 | 227,945 |
| 14 May 2024 | 9.73 | 0.16 | 1.67% | 9.68 | 10.19 | 9.59 | 438,042 |
| 11 May 2024 | 9.57 | 0.84 | 9.62% | 8.90 | 9.60 | 8.8601 | 688,049 |
| 10 May 2024 | 8.73 | 0.73 | 9.13% | 8.02 | 8.77 | 7.90 | 374,680 |
| 09 May 2024 | 8.00 | -0.07 | -0.87% | 7.92 | 8.03 | 7.75 | 163,143 |
| 08 May 2024 | 8.07 | 0.41 | 5.35% | 7.77 | 8.39 | 7.75 | 399,815 |
| 07 May 2024 | 7.66 | -0.05 | -0.65% | 7.77 | 7.81 | 7.47 | 295,644 |
| 04 May 2024 | 7.71 | 0.55 | 7.68% | 7.92 | 8.87 | 7.65 | 628,341 |
