Ross Acquisition Corp II Historical Data - ROSS.U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ross Acquisition Corp II (ROSS.U)
Ross Acquisition Corp II (ROSS.U) Historical

Ross Acquisition Corp II (ROSS.U)

11.00

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.11	1.0101010101	10.89	11.15	10.7664	839	10.98474731	CS
52	0.52	4.96183206107	10.48	11.15	10.3	1537	10.79232536	CS
156	1.04	10.4417670683	9.96	11.15	9.74	11119	10.04071733	CS
260	1.04	10.4417670683	9.96	11.15	9.74	40112	10.0037591	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718750400	11	0	0.00	11	11	11	0
1718664000	11	0	0.00	11	11	11	0
1718404800	11	0	0.00	11	11	11	0
1718318400	11	0	0.00	11	11	11	0
1718232000	11	0	0.00	11	11	11	0
1718145600	11	0	0.00	11	11	11	0
1718059200	11	0	0.00	11	11	11	0
1717800000	11	0	0.00	11	11	11	0
1717713600	11	0	0.00	11	11	11	0
1717627200	11	0	0.00	11	11	11	0
1717540800	11	0	0.00	11	11	11	0
1717454400	11	0	0.00	11	11	11	0
1717195200	11	0	0.00	11	11	11	0
1717108800	11	0	0.00	11	11	11	0
1717022400	11	0	0.00	11	11	11	0
1716936000	11	0	0.00	11	11	11	0
1716590400	11	0	0.00	11	11	11	0
1716504000	11	0	0.00	11	11	11	0
1716417600	11	0	0.00	11	11	11	0
1716331200	11	0	0.00	11	11	11	0
1716244800	11	0	0.00	11	11	11	0
1715985600	11	0	0.00	11	11	11	0
1715899200	11	0	0.00	11	11	11	0
1715812800	11	0	0.00	11	11	11	0
1715726400	11	0	0.00	11	11	11	0
1715640000	11	0	0.00	11	11	11	0
1715380800	11	0	0.00	11	11	11	0
1715294400	11	0	0.00	11	11	11	0
1715208000	11	0	0.00	11	11	11	0
1715121600	11	0	0.00	11	11	11	0
1715035200	11	0	0.00	11	11	11	0
1714776000	11	0	0.00	11	11	11	0
1714689600	11	0	0.00	11	11	11	0
1714603200	11	0	0.00	11	11	11	0
1714516800	11	0	0.00	11	11	11	0
1714430400	11	0	0.00	11	11	11	0
1714171200	11	0	0.00	11	11	11	0
1714084800	11	0	0.00	11	11	11	0
1713998400	11	0	0.00	11	11	11	0
1713912000	11	0	0.00	11	11	11	0
1713825600	11	0	0.00	11	11	11	0
1713566400	11	0	0.00	11	11	11	0
1713480000	11	0	0.00	11	11	11	0
1713393600	11	0	0.00	11	11	11	0
1713307200	11	0	0.00	11	11	11	0
1713220800	11	0	0.00	11	11	11	0
1712961600	11	0	0.00	11	11	11	0
1712875200	11	0	0.00	11	11	11	0
1712788800	11	0	0.00	11	11	11	0
1712702400	11	0	0.00	11	11	11	0
1712616000	11	0	0.00	11	11	11	0
1712356800	11	0	0.00	11	11	11	0
1712270400	11	0	0.00	11	11	11	0
1712184000	11	0	0.00	11	11	11	0
1712097600	11	0	0.00	11	11	11	0
1712011200	11	0	0.00	11	11	11	0
1711665600	11	0	0.00	11	11	11	0
1711579200	11	0	0.00	11	11	11	0
1711492800	11	0	0.00	11	11	11	0
1711406400	11	0	0.00	11	11	11	0
1711147200	11	0	0.00	11	11	11	0
1711060800	11	0	0.00	11	11	11	0
1710974400	11	0	0.00	11	11	11	0

Ross Acquisition Corp II

Solid Biosciences

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions