Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 354,663 |
|
|||||
| News | - | ||||||
| Day High | 35.08 | Low High |
|||||
| Day Low | 34.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.07% | 34.92 | 01:16:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.96 | 34.59 | 35.08 | 34.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,688 | 354,663 | US$ 34.84 | US$ 12,356,717 | - | 23.92 - 38.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:16:19 | 10 | US$ 34.915 | USD |
Range Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.4B | 242.12M | - | 2.55B | 871.14M | 3.60 | 9.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range Resources News
Historical RRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 38.25 | 34.19 | 36.70 | 2,799,346 | -2.81 | -7.45% |
| 1 Month | 35.31 | 38.25 | 34.19 | 36.14 | 2,434,016 | -0.39 | -1.10% |
| 3 Months | 27.78 | 38.25 | 27.68 | 33.14 | 2,654,237 | 7.14 | 25.70% |
| 6 Months | 36.34 | 38.25 | 27.60 | 32.09 | 2,618,720 | -1.42 | -3.91% |
| 1 Year | 25.44 | 38.25 | 23.92 | 31.01 | 2,914,801 | 9.48 | 37.26% |
| 3 Years | 9.94 | 38.25 | 9.94 | 25.38 | 4,259,931 | 24.98 | 251.31% |
| 5 Years | 8.90 | 38.25 | 1.55 | 13.60 | 6,268,820 | 26.02 | 292.36% |
