Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rush Street Interactive Inc | RSI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1128 | 1.20% | 9.5128 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.27 | 9.09 | 9.45 | 9.40 | 9.40 |
RSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.97 | 9.64 | 8.7701 | 9.20 | 2,683,469 | 0.5428 | 6.05% |
| 1 Month | 8.67 | 9.64 | 8.29 | 8.91 | 2,376,339 | 0.8428 | 9.72% |
| 3 Months | 6.43 | 9.64 | 5.71 | 7.93 | 1,788,490 | 3.08 | 47.94% |
| 6 Months | 4.32 | 9.64 | 3.56 | 6.85 | 1,421,987 | 5.19 | 120.20% |
| 1 Year | 3.20 | 9.64 | 2.8992 | 5.92 | 1,062,799 | 6.31 | 197.28% |
| 3 Years | 13.78 | 21.83 | 2.77 | 8.77 | 1,030,273 | -4.27 | -30.97% |
| 5 Years | 22.52 | 26.55 | 2.77 | 10.26 | 1,096,309 | -13.01 | -57.76% |
RSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.27 | 9.45 | 9.09 | 1,396,466 |
| 14 Jun 2024 | 9.40 | 0.26 | 2.84% | 9.21 | 9.64 | 9.15 | 6,830,024 |
| 13 Jun 2024 | 9.14 | 0.16 | 1.78% | 9.23 | 9.30 | 8.97 | 2,169,170 |
| 12 Jun 2024 | 8.98 | 0.09 | 1.01% | 8.84 | 9.045 | 8.84 | 1,844,991 |
| 11 Jun 2024 | 8.89 | -0.01 | -0.11% | 8.82 | 8.94 | 8.7701 | 1,146,982 |
| 08 Jun 2024 | 8.90 | -0.10 | -1.11% | 8.91 | 9.12 | 8.83 | 1,532,542 |
| 07 Jun 2024 | 9.00 | -0.10 | -1.10% | 9.14 | 9.24 | 8.995 | 3,044,343 |
| 06 Jun 2024 | 9.10 | 0.35 | 4.00% | 8.80 | 9.105 | 8.74 | 1,438,842 |
| 05 Jun 2024 | 8.75 | 0.03 | 0.34% | 8.73 | 8.82 | 8.61 | 1,677,197 |
| 04 Jun 2024 | 8.72 | -0.23 | -2.57% | 8.97 | 9.05 | 8.62 | 1,256,543 |
| 01 Jun 2024 | 8.95 | 0.10 | 1.13% | 8.94 | 9.04 | 8.79 | 1,091,182 |
| 31 May 2024 | 8.85 | 0.15 | 1.72% | 8.72 | 8.87 | 8.59 | 3,746,281 |
| 30 May 2024 | 8.70 | -0.10 | -1.14% | 8.64 | 8.80 | 8.57 | 1,235,604 |
| 29 May 2024 | 8.80 | 0.12 | 1.38% | 9.05 | 9.075 | 8.55 | 6,051,762 |
| 25 May 2024 | 8.68 | 0.23 | 2.72% | 8.59 | 8.69 | 8.515 | 1,408,358 |
| 24 May 2024 | 8.45 | -0.09 | -1.05% | 8.63 | 8.63 | 8.29 | 1,917,403 |
| 23 May 2024 | 8.54 | -0.19 | -2.18% | 8.80 | 8.85 | 8.485 | 1,419,029 |
| 22 May 2024 | 8.73 | -0.06 | -0.68% | 8.72 | 9.041 | 8.71 | 4,266,965 |
| 21 May 2024 | 8.79 | 0.11 | 1.27% | 8.66 | 8.79 | 8.56 | 2,525,412 |
| 18 May 2024 | 8.68 | 0.04 | 0.46% | 8.67 | 8.74 | 8.581 | 688,441 |
| 17 May 2024 | 8.64 | -0.10 | -1.14% | 8.73 | 8.81 | 8.62 | 1,163,517 |
