Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Bank of Canada | RY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.83 |
RY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.79 | 98.81 | 95.838 | 97.41 | 1,237,141 | -1.96 | -1.98% |
1 Month | 99.49 | 103.88 | 95.838 | 99.18 | 1,249,595 | -2.66 | -2.67% |
3 Months | 97.01 | 103.88 | 93.97 | 98.68 | 1,156,683 | -0.18 | -0.19% |
6 Months | 79.97 | 103.88 | 79.14 | 96.42 | 1,195,788 | 16.86 | 21.08% |
1 Year | 99.52 | 103.88 | 77.90 | 93.66 | 1,086,025 | -2.69 | -2.70% |
3 Years | 95.88 | 119.41 | 77.90 | 99.11 | 1,054,334 | 0.95 | 0.99% |
5 Years | 79.73 | 119.41 | 49.55 | 89.66 | 1,059,819 | 17.10 | 21.45% |
RY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 96.83 | -1.16 | -1.18% | 97.18 | 97.96 | 96.74 | 799,542 |
30 Apr 2024 | 97.99 | -0.17 | -0.17% | 98.31 | 98.67 | 97.60 | 697,407 |
27 Apr 2024 | 98.16 | 0.48 | 0.49% | 97.97 | 98.45 | 97.60 | 502,506 |
26 Apr 2024 | 97.68 | 0.41 | 0.42% | 95.91 | 97.97 | 95.838 | 609,696 |
25 Apr 2024 | 97.27 | -2.58 | -2.58% | 98.79 | 98.81 | 96.82 | 3,537,112 |
24 Apr 2024 | 99.85 | 0.65 | 0.66% | 99.49 | 100.25 | 99.255 | 1,953,905 |
23 Apr 2024 | 99.20 | 1.34 | 1.37% | 98.21 | 99.32 | 98.07 | 3,191,768 |
20 Apr 2024 | 97.86 | 0.96 | 0.99% | 96.92 | 98.12 | 96.73 | 976,858 |
19 Apr 2024 | 96.90 | 0.12 | 0.12% | 96.73 | 97.70 | 96.43 | 675,645 |
18 Apr 2024 | 96.78 | 0.38 | 0.39% | 96.56 | 97.93 | 96.13 | 821,002 |
17 Apr 2024 | 96.40 | -1.52 | -1.55% | 96.71 | 97.04 | 96.20 | 860,622 |
16 Apr 2024 | 97.92 | -0.61 | -0.62% | 99.29 | 99.72 | 97.50 | 583,599 |
13 Apr 2024 | 98.53 | -1.83 | -1.82% | 99.46 | 99.88 | 98.135 | 826,473 |
12 Apr 2024 | 100.36 | -0.58 | -0.57% | 100.88 | 100.95 | 99.56 | 822,467 |
11 Apr 2024 | 100.94 | -1.84 | -1.79% | 101.49 | 101.49 | 100.20 | 1,333,894 |
10 Apr 2024 | 102.78 | -0.27 | -0.26% | 103.33 | 103.88 | 101.84 | 831,807 |
09 Apr 2024 | 103.05 | 0.71 | 0.69% | 102.35 | 103.08 | 102.21 | 770,691 |
06 Apr 2024 | 102.34 | 1.36 | 1.35% | 100.99 | 102.54 | 100.70 | 763,558 |
05 Apr 2024 | 100.98 | 0.72 | 0.72% | 101.11 | 102.32 | 100.51 | 2,540,363 |
04 Apr 2024 | 100.26 | 0.65 | 0.65% | 99.49 | 100.72 | 99.36 | 1,741,516 |
03 Apr 2024 | 99.61 | -0.69 | -0.69% | 99.46 | 99.92 | 99.24 | 1,733,900 |
02 Apr 2024 | 100.30 | -0.58 | -0.57% | 100.88 | 101.00 | 99.83 | 566,291 |