Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryerson Holding Corporation | RYI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.47% | 23.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 | 23.07 | 23.78 | 23.44 | 23.55 |
RYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 24.31 | 21.52 | 22.93 | 490,664 | 1.24 | 5.59% |
| 1 Month | 31.85 | 32.16 | 21.52 | 24.20 | 422,826 | -8.41 | -26.41% |
| 3 Months | 32.56 | 34.645 | 21.52 | 28.32 | 295,024 | -9.12 | -28.01% |
| 6 Months | 29.35 | 36.20 | 21.52 | 30.43 | 274,580 | -5.91 | -20.14% |
| 1 Year | 36.17 | 44.70 | 21.52 | 31.63 | 324,860 | -12.73 | -35.19% |
| 3 Years | 16.72 | 44.70 | 13.39 | 30.16 | 280,514 | 6.72 | 40.19% |
| 5 Years | 10.02 | 44.70 | 3.75 | 24.27 | 232,233 | 13.42 | 133.93% |
RYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.44 | -0.11 | -0.47% | 23.50 | 23.78 | 23.07 | 464,827 |
| 21 May 2024 | 23.55 | 0.60 | 2.61% | 23.07 | 24.30 | 23.07 | 418,085 |
| 18 May 2024 | 22.95 | -0.99 | -4.14% | 24.07 | 24.31 | 22.87 | 362,599 |
| 17 May 2024 | 23.94 | 2.02 | 9.22% | 21.97 | 24.00 | 21.80 | 718,319 |
| 16 May 2024 | 21.92 | 0.07 | 0.32% | 22.04 | 22.66 | 21.52 | 477,251 |
| 15 May 2024 | 21.85 | -0.18 | -0.82% | 22.20 | 22.27 | 21.65 | 477,068 |
| 14 May 2024 | 22.03 | -0.62 | -2.74% | 22.65 | 22.70 | 22.00 | 278,194 |
| 11 May 2024 | 22.65 | 0.60 | 2.72% | 22.24 | 22.72 | 21.98 | 337,108 |
| 10 May 2024 | 22.05 | -0.44 | -1.96% | 22.48 | 22.82 | 22.025 | 398,864 |
| 09 May 2024 | 22.49 | -0.01 | -0.04% | 22.29 | 22.6775 | 22.07 | 423,685 |
| 08 May 2024 | 22.50 | -0.41 | -1.79% | 22.75 | 23.19 | 22.28 | 434,572 |
| 07 May 2024 | 22.91 | 0.07 | 0.31% | 23.20 | 23.71 | 22.33 | 554,283 |
| 04 May 2024 | 22.84 | -0.45 | -1.93% | 23.58 | 23.72 | 22.32 | 670,634 |
| 03 May 2024 | 23.29 | -1.49 | -6.01% | 24.59 | 24.765 | 22.98 | 630,794 |
| 02 May 2024 | 24.78 | -3.77 | -13.20% | 26.06 | 27.20 | 23.01 | 966,808 |
| 01 May 2024 | 28.55 | -2.18 | -7.09% | 30.50 | 30.505 | 28.55 | 312,187 |
| 30 Apr 2024 | 30.73 | 0.07 | 0.23% | 30.77 | 31.165 | 30.52 | 240,151 |
| 27 Apr 2024 | 30.66 | -0.39 | -1.26% | 31.24 | 31.455 | 30.53 | 154,120 |
| 26 Apr 2024 | 31.05 | -0.20 | -0.64% | 30.48 | 31.095 | 30.38 | 192,819 |
| 25 Apr 2024 | 31.25 | -0.46 | -1.45% | 31.70 | 31.86 | 30.72 | 232,193 |
| 24 Apr 2024 | 31.71 | -0.43 | -1.34% | 31.85 | 32.16 | 31.50 | 173,853 |
| 23 Apr 2024 | 32.14 | 0.14 | 0.44% | 31.92 | 32.45 | 31.64 | 223,577 |
