Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander SA | SAN | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.45% | 4.90 | 09:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.845 | 4.90 | 4.90 | 4.83 |
SAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 4.90 | 0.07 | 1.45% | 4.85 | 4.90 | 4.845 | 1,656,166 |
| 04 May 2024 | 4.83 | -0.04 | -0.82% | 4.85 | 4.86 | 4.81 | 1,502,800 |
| 03 May 2024 | 4.87 | 0.07 | 1.46% | 4.85 | 4.89 | 4.82 | 3,063,652 |
| 02 May 2024 | 4.80 | 0.00 | 0.00% | 4.75 | 4.85 | 4.73 | 1,676,255 |
| 01 May 2024 | 4.80 | -0.24 | -4.76% | 4.86 | 4.895 | 4.80 | 4,540,011 |
| 30 Apr 2024 | 5.04 | -0.07 | -1.37% | 5.03 | 5.055 | 5.00 | 4,242,665 |
| 27 Apr 2024 | 5.11 | 0.05 | 0.99% | 5.15 | 5.17 | 5.10 | 2,819,875 |
| 26 Apr 2024 | 5.06 | 0.01 | 0.20% | 5.02 | 5.065 | 4.98 | 4,968,794 |
| 25 Apr 2024 | 5.05 | 0.06 | 1.20% | 5.04 | 5.06 | 5.03 | 5,335,958 |
| 24 Apr 2024 | 4.99 | 0.13 | 2.67% | 5.01 | 5.0399 | 4.98 | 11,156,586 |
| 23 Apr 2024 | 4.86 | 0.11 | 2.32% | 4.85 | 4.9195 | 4.85 | 8,712,983 |
| 20 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.78 | 4.73 | 2,958,455 |
| 19 Apr 2024 | 4.75 | 0.09 | 1.93% | 4.75 | 4.80 | 4.73 | 2,964,753 |
| 18 Apr 2024 | 4.66 | 0.09 | 1.97% | 4.68 | 4.705 | 4.64 | 3,100,986 |
| 17 Apr 2024 | 4.57 | -0.07 | -1.51% | 4.64 | 4.645 | 4.56 | 6,258,991 |
| 16 Apr 2024 | 4.64 | -0.01 | -0.22% | 4.73 | 4.75 | 4.635 | 2,470,072 |
| 13 Apr 2024 | 4.65 | -0.11 | -2.31% | 4.70 | 4.71 | 4.64 | 2,687,016 |
| 12 Apr 2024 | 4.76 | -0.11 | -2.26% | 4.77 | 4.78 | 4.67 | 3,270,315 |
| 11 Apr 2024 | 4.87 | -0.05 | -1.02% | 4.85 | 4.905 | 4.82 | 2,926,705 |
| 10 Apr 2024 | 4.92 | -0.06 | -1.20% | 4.98 | 4.9975 | 4.89 | 2,213,724 |
| 09 Apr 2024 | 4.98 | 0.08 | 1.63% | 4.97 | 5.00 | 4.95 | 4,920,566 |
